Nejvyšší kurz, Burza Praha dne 13.7.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.7.2005 18.7.2005 15.7.2005 14.7.2005 13.7.2005 |
| Poehled kurzu cenných papíru - 13.7.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 20 900.00 | +1.37% | 2 301 914 | 111 | 20 501.00 | -0.46% | 1 085 263 | 53 | ||||||
| PHILIP MORRIS ČR A | 19 145.00 | -0.94% | 83 876 939 | 4 406 | 18 805.00 | -1.62% | 342 396 | 18 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 411.00 | +0.89% | 32 052 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 3 666.10 | -3.52% | 32 995 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 37 950 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 645.00 | +0.67% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 4 045.90 | -5.68% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 236.00 | +1.95% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 134.00 | -1.07% | 605 438 281 | 193 269 | 3 125.00 | -1.29% | 345 674 | 110 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 697.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 000.00 | +4.97% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 29 502 | 10 | ||||||
| SEVEROČESKÉ DOLY | 2 665.00 | -1.30% | 308 070 | 112 | 2 625.00 | -5.74% | 259 530 | 96 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 901.10 | +0.69% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 715.00 | -10.24% | 2 715 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 981.20 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 552.60 | -0.09% | 12 763 | 5 | ||||||
| UNITED ENERGY | 1 792.00 | -4.98% | 0 | 0 | 1 560.00 | -6.73% | 553 400 | 345 | ||||||
| RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 9 450 | 7 | ||||||
| CPI FIM | 1 413.00 | -0.56% | 15 345 660 | 10 830 | ||||||||||
| ČMD | 1 370.00 | +1.48% | 181 500 | 130 | 1 302.20 | -0.08% | 358 236 | 275 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 272.80 | -2.09% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 221.00 | +0.25% | 75 200 918 | 61 524 | ||||||||||
| CETV | 1 195.00 | +0.34% | 51 160 506 | 43 038 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 752.60 | -8.83% | 6 773 | 9 | ||||||
| ZENTIVA | 902.00 | +0.52% | 217 506 257 | 241 045 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | +0.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 920.10 | -9.39% | 5 521 | 6 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
| ČEZ | 514.10 | +0.37% | 1 606 928 819 | 3 126 515 | 514.00 | +1.08% | 7 102 132 | 13 791 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 5 325 | 11 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 461.40 | -0.56% | 951 409 088 | 2 057 790 | 460.30 | -0.02% | 362 333 | 787 | ||||||
| ŠKODA PRAHA | 414.70 | +4.99% | 14 515 | 35 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 450.00 | +6.25% | 71 653 | 161 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | +2.62% | 31 300 | 100 | 301.00 | 0.00% | 113 744 | 374 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 172.50 | +2.07% | 0 | 0 | ||||||
| UNIPETROL | 153.04 | +2.55% | 196 465 051 | 1 295 164 | 152.00 | +3.82% | 1 691 524 | 11 091 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
