Nejvyšší kurz, Burza Praha dne 13.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.7.2007 18.7.2007 17.7.2007 16.7.2007 13.7.2007 |
Poehled kurzu cenných papíru - 13.7.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 583.00 | -0.09% | 19 657 701 | 1 864 | 10 522.10 | -0.98% | 745 863 | 70 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 012.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 445.00 | +3.14% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 755.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 154.00 | -1.38% | 465 653 415 | 111 376 | 4 135.00 | -2.29% | 1 238 999 | 297 | ||||||
CPI FIM | 3 309.00 | +0.18% | 43 674 869 | 13 194 | ||||||||||
S-BOX DIMAX | 2 972.00 | +0.27% | 0 | 0 | ||||||||||
CETV | 2 040.00 | -1.54% | 121 368 054 | 59 098 | ||||||||||
PX FUT DEC07 | 1 866.00 | -0.27% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 853.00 | -0.54% | 6 690 300 | 36 | ||||||||||
ECM | 1 787.00 | +0.79% | 51 006 362 | 28 561 | ||||||||||
ERBA FUT DEC07 | 1 654.00 | +0.06% | 166 600 | 1 | ||||||||||
ERBA FUT SEP07 | 1 653.00 | +0.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 622.00 | -0.37% | 493 364 445 | 303 513 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | +5.04% | 0 | 0 | ||||||
ZENTIVA | 1 433.00 | -0.28% | 148 039 047 | 103 223 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 363.00 | -0.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 278.00 | +0.71% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 168.00 | +1.13% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
ČEZ | 1 113.00 | -1.24% | 1 189 965 909 | 1 057 347 | 1 115.00 | -0.88% | 10 624 544 | 9 456 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 827.50 | -2.64% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | +9.68% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.20 | -0.01% | 0 | 0 | ||||||
PFNONWOVENS | 814.00 | +1.42% | 93 763 000 | 115 346 | ||||||||||
CTX | 759.30 | -1.08% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 593.70 | -1.13% | 525 432 084 | 882 727 | 596.10 | -1.27% | 14 714 567 | 24 577 | ||||||
RDX | 570.10 | +0.04% | 0 | 0 | ||||||||||
CECEXT | 565.30 | -0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 425.00 | -4.94% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
CECE TL | 314.80 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 72 720 | 240 | ||||||
UNIPETROL | 296.70 | -0.84% | 68 795 330 | 230 216 | 298.10 | -0.30% | 3 144 078 | 10 483 | ||||||
SETX TL | 283.60 | +0.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 272.00 | -0.04% | 135 950 | 500 | ||||||||||
CECE OIL&GAS TL | 239.80 | +4.99% | 0 | 0 | ||||||||||
ROTX TL | 220.80 | +0.78% | 0 | 0 | ||||||||||
CECE BANKING TL | 207.30 | -0.81% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 177.12 | -3.29% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
CECE TELECOM TL | 117.41 | +0.26% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 117.00 | -1.19% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.75 | -0.27% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €