Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2010

4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

19.7.2010 16.7.2010 15.7.2010 14.7.2010 13.7.2010

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 13.7.2010
PRAŽSKÁ ENERGETIKA	7 290.00	+0.14%	14 580	2	6 950.10	0.00%	0	0
PX FUT DEC10	1 157.00	+0.70%	116 400	1
BRENT TL+	63.90	+3.06%	121 400	2 000
ERBA FUT SEP10	747.60	+4.40%	146 900	2
ERBA FUT DEC10	753.10	+4.37%	293 500	4
KITD, v likvidaci	198.01	+3.12%	398 747	2 003	199.90	0.00%	0	0
AAA AUTO	18.07	+1.75%	558 227	31 076	17.90	+2.87%	277 260	15 610
VIG	887.00	+0.17%	702 113	791	895.80	-0.01%	156 560	175
PX FUT SEP10	1 159.00	+0.78%	927 000	8
ST.DLUHOP. 2,55/10	100.68	0.00%	1 022 783	100	10 000.00	0.00%	0	0
ECM	184.01	+3.99%	1 953 169	10 568	187.80	+5.50%	58 419	316
CPI FIM	130.61	+2.04%	2 824 784	21 616	133.50	+3.49%	441 579	3 375
ST.DLUHOP. 3,70/13	101.00	0.00%	2 832 525	270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 384 456	700	10 000.00	0.00%	0	0
PFNONWOVENS	438.00	+3.55%	15 952 140	36 554	441.90	+3.36%	379 786	873
PHILIP MORRIS ČR A	9 120.00	+3.64%	30 625 311	3 373	9 113.60	+3.53%	1 580 322	177
ST.DLUHOP. 5,00/19	99.70	0.00%	35 037 333	3 200	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	36 355 309	3 492
UNIPETROL	197.60	+2.11%	41 801 792	212 426	196.50	+1.81%	695 044	3 560
CETV	459.00	+1.30%	53 158 781	116 045	462.00	+3.24%	1 167 464	2 551
ST.DLUHOP. 2,80/13	99.59	0.00%	138 712 389	13 500	10 000.00	0.00%	0	0
NWR	227.10	+2.76%	156 096 116	696 399	227.90	+3.44%	4 354 572	19 448
NWN	227.10	+2.76%	156 096 116	696 399	227.90	+3.44%	4 354 572	19 448
ST.DLUHOP. 4,70/22	95.00	0.00%	173 630 222	16 000	10 000.00	0.00%	0	0
O2 C.R.	433.00	+1.14%	215 800 229	499 912	434.00	+1.26%	3 978 692	9 202
KOMERČNÍ BANKA	3 651.00	+2.38%	255 912 051	70 919	3 659.00	+2.55%	1 100 336	303
ST.DLUHOP. 3,75/20	93.00	0.00%	302 000 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	342 922 500	30 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	760.50	+4.90%	383 577 410	514 366	755.70	+4.58%	8 700 931	11 655
ST.DLUHOP. 4,10/11	101.80	0.00%	516 359 722	50 000	10 000.00	0.00%	0	0
ČEZ	874.70	-0.39%	602 392 233	687 489	876.00	0.00%	2 843 289	3 249