Největší objemy, Burza Praha dne 13.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.2015 16.7.2015 15.7.2015 14.7.2015 13.7.2015 |
Poehled kurzu cenných papíru - 13.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 248 054 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 737.90 | +2.99% | 185 136 054 | 252 335 | 734.90 | +2.93% | 5 486 176 | 7 488 | ||||||
KOMERČNÍ BANKA | 5 458.00 | +1.06% | 108 703 922 | 19 998 | 5 438.00 | +0.52% | 1 118 155 | 206 | ||||||
ČEZ | 572.50 | -0.02% | 98 127 113 | 171 624 | 571.60 | -0.47% | 2 124 796 | 3 710 | ||||||
VIG | 864.20 | +0.85% | 19 228 161 | 22 162 | 874.00 | +0.92% | 508 005 | 583 | ||||||
PHILIP MORRIS ČR A | 10 400.00 | -0.96% | 13 646 531 | 1 307 | 10 466.00 | -0.80% | 1 261 273 | 120 | ||||||
CETIN | 173.50 | -0.86% | 11 856 401 | 67 778 | 167.80 | -3.94% | 825 892 | 4 757 | ||||||
PFNONWOVENS | 809.90 | +0.73% | 8 176 942 | 10 155 | 815.70 | +0.45% | 974 308 | 1 208 | ||||||
SKODA 3,00/20 | 99.13 | 0.00% | 5 979 000 | 2 | ||||||||||
UNIPETROL | 160.00 | -0.47% | 3 168 210 | 19 681 | 160.50 | +0.06% | 172 186 | 1 072 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 052 000 | 1 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 613 581 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 49.75 | +0.10% | 2 291 591 | 45 751 | 50.20 | 0.00% | 60 170 | 1 200 | ||||||
O2 C.R. | 101.65 | +0.99% | 1 954 905 | 19 319 | 101.00 | +1.00% | 187 062 | 1 864 | ||||||
FORTUNA | 81.75 | +0.18% | 790 702 | 9 729 | 81.80 | -0.24% | 90 150 | 1 105 | ||||||
NWR | 0.22 | -8.33% | 615 676 | 2 731 037 | 0.30 | 0.00% | 4 344 | 14 480 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 409 995 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 73.85 | +0.75% | 232 003 | 3 095 | 74.00 | -0.93% | 66 580 | 900 | ||||||
EB BMW BC3 | 979.10 | +0.78% | 97 910 | 100 | ||||||||||
EB WTI TL9 | 427.20 | +0.61% | 59 754 | 140 | ||||||||||
PLG LOBKOWICZ | 189.50 | -0.68% | 34 305 | 181 | 190.40 | +0.74% | 12 911 | 68 | ||||||
EB DAX TL9 | 828.40 | +6.16% | 20 750 | 25 | ||||||||||
EB EGB TL7 | 27.80 | +6.11% | 17 514 | 630 | ||||||||||
JÁCHYMOV PM | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
E4U | 87.00 | -1.14% | 8 700 | 100 | 87.90 | 0.00% | 0 | 0 | ||||||
TOMA | 809.10 | +0.51% | 5 664 | 7 | 809.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.88 | 0.00% | 880 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 105.50 | +1.93% | 118 | 110 | ||||||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 912.00 | -2.70% | 0 | 0 | ||||||||||
EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 150.90 | +1.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 213.60 | +0.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 035.00 | +4.85% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 972.60 | +2.10% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 108.00 | +1.77% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 363.10 | +0.95% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €