Největší objemy, Burza Praha dne 13.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
| Poehled kurzu cenných papíru - 13.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 529 524 028 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 77.95 | +0.65% | 192 262 567 | 2 475 539 | 77.90 | +0.51% | 697 747 | 8 956 | ||||||
| ČEZ | 399.40 | +0.50% | 172 525 626 | 432 573 | 399.70 | +0.30% | 2 263 274 | 5 670 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 164 531 803 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | +0.20% | 162 349 933 | 53 | ||||||||||
| KOMERČNÍ BANKA | 933.00 | +0.11% | 78 592 728 | 84 310 | 928.00 | -0.64% | 232 492 | 250 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 649 658 | 5 000 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 681 986 | 5 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 34 722 699 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 284.40 | +0.67% | 29 339 509 | 103 286 | 283.00 | +1.07% | 10 682 | 38 | ||||||
| ERSTE GROUP BANK A | 911.40 | +0.24% | 28 258 334 | 31 066 | 911.20 | -0.96% | 235 064 | 259 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 11 540 186 | 11 500 | ||||||||||
| VIG | 677.30 | -1.02% | 11 349 567 | 16 633 | 683.90 | +0.13% | 25 291 | 37 | ||||||
| UNIPETROL | 289.50 | +0.87% | 9 875 243 | 34 189 | 290.70 | +1.64% | 460 915 | 1 590 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 9 507 883 | 950 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 9 334 088 | 91 | ||||||||||
| PFNONWOVENS | 947.80 | +1.37% | 9 157 751 | 9 753 | 927.90 | -0.61% | 37 118 | 40 | ||||||
| PHILIP MORRIS ČR A | 15 100.00 | -0.65% | 8 416 167 | 556 | 15 150.00 | +0.33% | 15 150 | 1 | ||||||
| CETV | 95.95 | -2.04% | 8 078 565 | 84 152 | 96.40 | -1.33% | 612 690 | 6 360 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 6 967 760 | 694 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 49.40 | -0.20% | 6 037 218 | 122 420 | 49.50 | -1.00% | 731 420 | 14 760 | ||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 5 417 194 | 5 000 | ||||||||||
| FORTUNA | 137.00 | 0.00% | 4 680 424 | 34 403 | 136.00 | 0.00% | 1 035 442 | 7 670 | ||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 3 190 813 | 3 000 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 223 609 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 016 993 | 100 | ||||||||||
| EPH 4,20/18 | 101.75 | +0.74% | 706 569 | 686 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 698 571 | 696 | ||||||||||
| KOFOLA CS | 426.50 | -0.12% | 89 565 | 210 | 426.00 | -0.23% | 0 | 0 | ||||||
| TOMA | 1 170.00 | -2.50% | 73 960 | 62 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 18.90 | -2.58% | 12 415 | 650 | ||||||||||
| EB WTI TL12 | 239.70 | -4.12% | 11 805 | 50 | ||||||||||
| E4U | 114.50 | +7.82% | 3 435 | 30 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 72.90 | +0.14% | 573 | 8 | ||||||||||
| EB BMW TS01 | 16.15 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 76.00 | -6.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 166.60 | +1.99% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 919.20 | +0.08% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 294.00 | -0.06% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 343.70 | +0.23% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
