Nejnižší kurz, Burza Praha dne 13.7.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
| Poehled kurzu cenných papíru - 13.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.56 | -13.85% | 27 841 | 46 480 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 3.88 | -24.81% | 5 810 | 1 400 | ||||||||||
| EB O2 TL03 | 5.51 | -2.13% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.70 | +0.53% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.73 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.02 | -3.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.89 | +3.81% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.26 | -1.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.73 | -1.51% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 15.88 | -9.21% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.56 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.77 | +1.45% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 17.21 | +5.97% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.58 | +1.93% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.80 | -5.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.14 | -3.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.55 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.14 | +1.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.18 | +2.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.41 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.71 | +0.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.01 | +0.64% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.62 | +7.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.12 | +5.44% | 92 109 | 3 240 | ||||||||||
| EB CEZ TL08 | 28.23 | +1.22% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.23 | +6.45% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.53 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.82 | +1.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.94 | +3.94% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 32.53 | +3.63% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.52 | -1.43% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.91 | -5.21% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.96 | -3.05% | 0 | 0 | ||||||||||
| EB SIL TS6 | 40.01 | -26.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.42 | -3.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.70 | -1.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.38 | -0.56% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.38 | -0.12% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.42 | +3.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | -0.55% | 68 652 773 | 1 266 865 | 54.40 | 0.00% | 1 018 806 | 18 712 | ||||||
| EB EGB TS09 | 56.84 | -2.82% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.08 | +1.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.11 | -8.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.22 | -2.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.13 | -0.52% | 0 | 0 | ||||||||||
| STOCK | 69.40 | +3.27% | 425 524 | 6 149 | 69.00 | +2.22% | 232 754 | 3 420 | ||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 167 200 | 22 | ||||||||||
| EB OMV TS03 | 80.15 | -2.42% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.45 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 21:22 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:20 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:18 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:14 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:13 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:09 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 21:08 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:06 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:04 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
28.05. 21:04 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
