Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
| Poehled kurzu cenných papíru - 13.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 162.83 | +8.29% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.62 | +7.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 323.02 | +7.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 112.00 | +6.67% | 1 636 036 | 15 309 | ||||||||||
| EB OMV TL03 | 28.23 | +6.45% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 17.21 | +5.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.12 | +5.44% | 92 109 | 3 240 | ||||||||||
| EB SAP TL01 | 159.66 | +4.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | +4.11% | 124 842 | 529 | 222.00 | -1.33% | 97 169 | 419 | ||||||
| EB INFINEON TL03 | 31.94 | +3.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.89 | +3.81% | 0 | 0 | ||||||||||
| SHELL | 395.10 | +3.70% | 9 878 | 25 | ||||||||||
| EB USDCZK TS14 | 32.53 | +3.63% | 0 | 0 | ||||||||||
| STOCK | 69.40 | +3.27% | 425 524 | 6 149 | 69.00 | +2.22% | 232 754 | 3 420 | ||||||
| EB DAX TL15 | 1 478.88 | +3.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.42 | +3.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.18 | +2.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 451.03 | +2.61% | 0 | 0 | ||||||||||
| E4U | 99.00 | +2.59% | 10 692 | 108 | 99.50 | 0.00% | 0 | 0 | ||||||
| AVAST | 171.80 | +2.44% | 10 686 031 | 62 830 | 171.00 | +1.78% | 1 188 699 | 6 976 | ||||||
| ERSTE GROUP BANK A | 596.60 | +2.19% | 123 565 415 | 206 747 | 596.00 | +2.23% | 2 179 963 | 3 658 | ||||||
| EB KOM TL09 | 19.58 | +1.93% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.08 | +1.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.14 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.77 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.23 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.82 | +1.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.55 | +1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.71 | +0.98% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 040.52 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TL20 | 487.48 | +0.82% | 0 | 0 | ||||||||||
| CETV | 91.10 | +0.77% | 5 229 406 | 57 539 | 90.80 | +0.11% | 117 160 | 1 300 | ||||||
| EB KOM BC03 | 679.00 | +0.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.01 | +0.64% | 0 | 0 | ||||||||||
| UNIQA INS | 157.40 | +0.58% | 19 990 | 127 | ||||||||||
| EB WTI TL19 | 604.87 | +0.57% | 0 | 0 | ||||||||||
| SKANSKA | 500.40 | +0.54% | 60 028 | 120 | ||||||||||
| EB O2 TS02 | 5.70 | +0.53% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.50 | +0.49% | 1 540 781 | 150 | ||||||||||
| VIG | 537.50 | +0.47% | 2 174 494 | 4 049 | 530.00 | -0.93% | 100 850 | 190 | ||||||
| KOFOLA CS | 227.00 | +0.44% | 267 458 | 1 190 | 225.00 | -0.88% | 48 051 | 213 | ||||||
| ČEZ | 482.00 | +0.42% | 65 793 167 | 136 477 | 481.00 | -0.10% | 2 340 490 | 4 856 | ||||||
| EB KOM BC04 | 1 014.99 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | +0.30% | 11 112 640 | 828 | 13 420.00 | -0.59% | 322 920 | 24 | ||||||
| EB GLD TL9 | 1 422.67 | +0.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 659.63 | +0.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.05 | +0.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 98.60 | +0.02% | 2 071 | 21 | 99.80 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 100.01 | +0.01% | 300 030 | 3 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
