Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
Poehled kurzu cenných papíru - 13.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 201.00 | 0.00% | 201 | 1 | 190.00 | -3.00% | 4 359 | 23 | ||||||
ČESKÝ FOND (PIAS) | 835.00 | +2.32% | 835 | 1 | ||||||||||
METALIMEX | 1 425.00 | 0.00% | 1 425 | 1 | -7.00% | 0 | 0 | |||||||
GUMOTEX | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 595 | 1 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 342.00 | +0.29% | 684 | 2 | 307.50 | -2.00% | 2 460 | 8 | ||||||
GRAMOFONOVÉ ZÁVODY | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
PIVOV.PARDUBICE | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
PIVOVARY BOH.PRAHA | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
ODKOLEK | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
FAB | 3 502.00 | +0.05% | 10 506 | 3 | 3 500.00 | +4.00% | 35 000 | 10 | ||||||
INTERHOTEL OLYMPIK | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
SMP CONSTRUCTION | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
CEVA KRÁLŮV DVŮR | 191.10 | 0.00% | 573 | 3 | -1.00% | 0 | 0 | |||||||
MEDICAMENTA | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 270.00 | 0.00% | 1 080 | 4 | -6.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
KOH-I-NOOR | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | 0 | |||||||
COLORLAK | 160.00 | 0.00% | 640 | 4 | +20.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 72.00 | 0.00% | 288 | 4 | 81.00 | +9.00% | 967 | 12 | ||||||
RUDOLF JELÍNEK | 634.00 | +1.11% | 2 536 | 4 | 641.00 | +2.00% | 5 685 | 9 | ||||||
CEMOS | 113.44 | +0.09% | 454 | 4 | 0.00% | 0 | 0 | |||||||
METRA BLANSKO | 212.00 | 0.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 275.00 | -1.07% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
KERAMOST | 97.59 | -4.99% | 488 | 5 | -9.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 325.00 | +1.24% | 1 625 | 5 | 321.00 | +4.00% | 4 494 | 14 | ||||||
AMYLON | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 561.00 | +3.69% | 3 366 | 6 | 560.20 | 0.00% | 20 011 | 36 | ||||||
DOPLA PAP | 1 142.00 | -4.99% | 6 852 | 6 | 1 070.60 | -7.00% | 11 777 | 11 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 323.00 | -5.00% | 1 938 | 6 | +2.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 149.62 | +4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||||
MASSAG | 105.00 | -4.54% | 630 | 6 | 101.50 | -4.00% | 2 538 | 25 | ||||||
KOZAK KLATOVY | 91.30 | -0.21% | 548 | 6 | 95.00 | +1.00% | 4 125 | 44 | ||||||
KOH-I-NOOR ML.VOŽ. | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
OMNIPOL | 250.00 | -2.72% | 1 750 | 7 | 270.00 | +9.00% | 175 275 | 651 | ||||||
FRIGERA | 197.00 | -1.00% | 1 379 | 7 | 174.00 | 0.00% | 1 218 | 7 | ||||||
AIR SPECIÁL | 129.00 | +0.77% | 903 | 7 | 122.60 | -3.00% | 2 697 | 22 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 444.00 | -4.97% | 17 108 | 7 | 2 624.00 | +8.00% | 25 806 | 10 | ||||||
MORSLEZS. PIVOVARY | 201.00 | -1.95% | 1 608 | 8 | 190.00 | +2.00% | 2 447 | 13 | ||||||
RAŠELINA | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
KRAJKA | 60.00 | -0.18% | 480 | 8 | 57.00 | -9.00% | 2 052 | 36 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 85.00 | -3.95% | 680 | 8 | -3.00% | 0 | 0 | |||||||
MŠLZ | 140.10 | -4.44% | 1 121 | 8 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
STAV. VÝROBA PRAHA | 30.01 | -2.05% | 240 | 8 | 0.00% | 0 | 0 | |||||||
PLIVA - LACHEMA | 701.00 | +0.14% | 6 309 | 9 | 677.00 | +3.00% | 5 904 | 9 | ||||||
VOJENSKÉ STAV.PHA | 508.00 | +4.74% | 4 572 | 9 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 612.00 | 0.00% | 5 508 | 9 | 630.00 | +5.00% | 5 655 | 9 | ||||||
ROCKWOOL PREFIZOL | 392.00 | +4.81% | 3 528 | 9 | 379.50 | -1.00% | 15 180 | 40 | ||||||
VÍNO BZENEC | 126.00 | +5.00% | 1 260 | 10 | 126.00 | -1.00% | 3 846 | 31 | ||||||
ŠUMPER.PR.VOD.SP. | 140.00 | +2.44% | 1 400 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
BIVOJ OPAVA | 206.00 | -0.96% | 2 060 | 10 | 207.00 | +2.00% | 1 235 | 6 | ||||||
ZNOJMIA ZNOJMO | 111.45 | +4.99% | 1 115 | 10 | 113.00 | -10.00% | 2 260 | 20 | ||||||
JÄKL KARVINÁ | 175.00 | 0.00% | 1 750 | 10 | 174.50 | -1.00% | 7 678 | 44 | ||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 410 | 10 | 40.10 | -2.00% | 160 | 4 | ||||||
IF AB-UNIFOND | 72.00 | +0.84% | 720 | 10 | 75.10 | -1.00% | 8 297 | 110 | ||||||
PF AAA | 385.00 | 0.00% | 3 850 | 10 | 334.50 | -10.00% | 3 345 | 10 | ||||||
TEPLÁRNY KARVINÁ | 940.00 | +0.53% | 9 400 | 10 | 919.00 | 0.00% | 17 189 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €