Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
Poehled kurzu cenných papíru - 13.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF IKS KB PLUS | 194.25 | +5.00% | 2 999 609 | 15 442 | 190.00 | +2.59% | 471 818 | 2 444 | ||||||
ZETOR | 50.40 | +5.00% | 11 088 | 220 | 49.00 | -2.27% | 5 060 | 99 | ||||||
ITEC GROUP | 84.00 | +5.00% | 8 400 | 100 | 0.00% | 0 | ||||||||
FRIGERA | 17.01 | +5.00% | 2 500 | 147 | -5.88% | 0 | ||||||||
OKULA NÝRSKO | 45.57 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
JANKA | 57.33 | +5.00% | 0 | 0 | +47.90% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 31.92 | +5.00% | 0 | 0 | +7.46% | 0 | ||||||||
FEZKO SERVIS | 139.65 | +5.00% | 6 983 | 50 | 115.50 | -5.82% | 6 834 | 59 | ||||||
GRANDHOTEL PUPP | 162.75 | +5.00% | 0 | 0 | 179.00 | +8.95% | 2 842 | 16 | ||||||
ČNIMF | 141.75 | +5.00% | 0 | 0 | ||||||||||
METROSTAV | 2 394.00 | +5.00% | 21 546 | 9 | 2 300.80 | +7.37% | 4 602 | 2 | ||||||
ČESKÝ HOLDING | 101.43 | +5.00% | 0 | 0 | +12.28% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 37.80 | +5.00% | 1 701 | 45 | +0.35% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 94.50 | +5.00% | 0 | 0 | -3.73% | 0 | ||||||||
OTAVA-PATRIA | 157.50 | +5.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
VIGONA | 35.91 | +5.00% | 0 | 0 | 31.00 | -6.42% | 558 | 18 | ||||||
LÁZNĚ PODĚBRADY | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CRYSTALEX | 357.00 | +5.00% | 0 | 0 | 366.60 | +7.96% | 51 533 | 129 | ||||||
PLYNOPROJEKT PRAHA | 210.00 | +5.00% | 840 | 4 | -0.50% | 0 | ||||||||
XAVEROV | 80.85 | +5.00% | 0 | 0 | -17.83% | 0 | ||||||||
BIVOJ OPAVA | 75.48 | +4.99% | 0 | 0 | 59.50 | -0.75% | 238 | 4 | ||||||
AUTOCENTRUM LIBOU. | 153.34 | +4.99% | 0 | 0 | 179.00 | -8.20% | 9 308 | 52 | ||||||
LÁZNĚ TEPLICE N.B. | 148.83 | +4.99% | 0 | 0 | +9.86% | 0 | ||||||||
POZEM.ST.OLOMOUC | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
VET ASSETS | 72.76 | +4.99% | 7 203 | 99 | 70.30 | +2.62% | 4 710 | 67 | ||||||
RUBENA | 73.16 | +4.99% | 1 756 | 24 | 70.00 | +1.88% | 1 775 | 26 | ||||||
SOKOLOV.BÁŇ.STAVBY | 39.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 3 321.00 | +4.99% | 0 | 0 | 3 512.60 | -0.11% | 45 610 | 13 | ||||||
AGROSTROJ PELHŘIM. | 50.27 | +4.99% | 0 | 0 | 52.50 | -4.54% | 1 050 | 20 | ||||||
ČNIOPF | 160.39 | +4.99% | 0 | 0 | ||||||||||
BOHEMIA VENTURE | 83.88 | +4.99% | 0 | 0 | 83.00 | +0.78% | 7 913 | 104 | ||||||
PEGA | 125.40 | +4.99% | 3 887 | 31 | 103.10 | +0.09% | 928 | 9 | ||||||
ŽDB | 145.39 | +4.99% | 70 078 | 482 | 147.80 | +5.11% | 3 159 | 22 | ||||||
STAVOSTROJ | 51.04 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
SILON | 92.99 | +4.99% | 0 | 0 | 72.10 | +6.81% | 144 | 2 | ||||||
HARVARD.PRŮM.HOLD. | 143.36 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
LATER CHRUDIM | 189.05 | +4.99% | 0 | 0 | 171.20 | -1.66% | 2 021 | 12 | ||||||
VEBA TEXTILNÍ ZÁV. | 38.44 | +4.99% | 0 | 0 | 46.00 | -1.19% | 1 000 | 22 | ||||||
ZPA PEČKY | 91.86 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
SOLO | 87.42 | +4.99% | 0 | 0 | 80.30 | 0.00% | 4 979 | 62 | ||||||
BOHEMIA CRYS.GROUP | 85.29 | +4.99% | 9 552 | 112 | 80.00 | -1.00% | 10 375 | 133 | ||||||
MASNÝ PRŮM.VIMPERK | 108.53 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
TEREOS TTD | 78.87 | +4.99% | 3 707 | 47 | 82.00 | +1.87% | 4 238 | 52 | ||||||
PRAGOFOND IF | 73.51 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
PIVOV.PARDUBICE | 96.01 | +4.99% | 0 | 0 | 132.00 | +4.55% | 1 320 | 10 | ||||||
BUZULUK KOMÁROV | 111.35 | +4.99% | 0 | 0 | 101.50 | -2.40% | 609 | 6 | ||||||
NEALKO OLOMOUC | 56.98 | +4.99% | 627 | 11 | 50.00 | -0.16% | 343 | 7 | ||||||
MASSAG | 25.85 | +4.99% | 0 | 0 | 25.00 | 0.00% | 260 | 10 | ||||||
KOZAK KLATOVY | 28.37 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
VLNAP | 26.68 | +4.99% | 1 334 | 50 | +9.02% | 0 | ||||||||
TESLA KARLÍN | 35.52 | +4.99% | 0 | 0 | 25.00 | +4.16% | 1 450 | 58 | ||||||
HUTNÍ MONTÁŽE | 56.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 663.00 | +4.98% | 8 315 | 5 | +8.22% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 30.96 | +4.98% | 0 | 0 | +3.46% | 0 | ||||||||
KOVOLIT MODŘICE | 91.32 | +4.98% | 0 | 0 | +28.20% | 0 | ||||||||
MAGNET | 53.92 | +4.98% | 1 078 | 20 | 36.10 | -2.69% | 289 | 8 | ||||||
MORSLEZS. PIVOVARY | 37.48 | +4.98% | 3 373 | 90 | -1.72% | 0 | ||||||||
ČKD DUKLA PRAHA | 43.57 | +4.98% | 0 | 0 | 45.10 | +4.64% | 1 082 | 24 | ||||||
ZBROJOVKA VSETÍN | 39.79 | +4.98% | 5 969 | 150 | 37.60 | -2.79% | 3 111 | 79 | ||||||
ČSOB SVĚT.AKC.OPF | 211.00 | +4.97% | 118 160 | 560 | 219.00 | +9.77% | 19 929 | 91 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €