Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
| Poehled kurzu cenných papíru - 13.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 37.00 | +2.77% | 925 | 25 | ||||||||||
| INGSTAV BRNO | 31.00 | 0.00% | 930 | 30 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 474.00 | +0.40% | 948 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 119.10 | -0.08% | 953 | 8 | ||||||||||
| PREFA BRNO | 56.70 | +3.09% | 964 | 17 | ||||||||||
| PLYNOSTAV PARDUB. | 103.00 | -1.99% | 1 030 | 10 | ||||||||||
| TEXTILANA | 23.40 | +6.36% | 1 053 | 45 | ||||||||||
| RYBÁŘSTVÍ TELČ | 265.00 | 0.00% | 1 060 | 4 | ||||||||||
| GEODEZIE BRNO | 1 089.00 | +10.00% | 1 089 | 1 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | 20.30 | -5.14% | 1 097 | 52 | ||||||
| PEKÁRNY ŠUMPERK | 46.50 | 0.00% | 1 116 | 24 | ||||||||||
| T STRING PARDUBICE | 80.40 | -9.86% | 1 126 | 14 | ||||||||||
| SMP CONSTRUCTION | 283.50 | +5.00% | 1 134 | 4 | ||||||||||
| KOVOSVIT | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 385.10 | 0.00% | 1 155 | 3 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 80.00 | -0.12% | 1 200 | 15 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| OSEVA UNI | 125.60 | +9.98% | 1 256 | 10 | ||||||||||
| MEDICAMENTA | 214.00 | +0.46% | 1 284 | 6 | ||||||||||
| SFINX | 217.00 | 0.00% | 1 302 | 6 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | -0.89% | 1 332 | 120 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 1 401 | 4 | ||||||
| MASSAG | 24.00 | 0.00% | 1 440 | 60 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 530.40 | +9.31% | 1 530 | 1 | ||||||
| TZP | 103.00 | 0.00% | 1 545 | 15 | ||||||||||
| PÖYRY ENVIRONMENT | 391.00 | +0.25% | 1 564 | 4 | ||||||||||
| SELGEN | 225.00 | -0.44% | 1 575 | 7 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | -9.09% | 1 600 | 16 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| POLYGRAFIA | 85.10 | 0.00% | 1 617 | 19 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | -0.16% | 1 677 | 27 | ||||||||||
| REAS | 9.20 | 0.00% | 1 720 | 187 | ||||||||||
| ZZN PELHŘIMOV | 59.00 | 0.00% | 1 770 | 30 | ||||||||||
| METALŠROT TLUMAČOV | 60.70 | +3.05% | 1 821 | 30 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | +8.99% | 1 920 | 48 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 1 928 | 18 | ||||||
| VINNÉ SKL.VALTICE | 647.20 | 0.00% | 1 942 | 3 | ||||||||||
| APOLLÓN HOLDING | 19.54 | +4.99% | 0 | 0 | 20.10 | 0.00% | 1 975 | 100 | ||||||
| ALIBONA LITOVEL | 198.50 | +9.97% | 1 985 | 10 | ||||||||||
| TESLA KARLÍN | 57.10 | 0.00% | 1 999 | 35 | ||||||||||
| KOVOPLAST CHLUMEC | 100.10 | -0.09% | 2 002 | 20 | ||||||||||
| ZZN TRUTNOV | 113.10 | -10.30% | 2 036 | 18 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 413.50 | +0.60% | 2 068 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 306.40 | +0.29% | 2 145 | 7 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 2 198 | 66 | ||||||
| RUBÍN DYN.IF | 447.00 | -1.97% | 2 235 | 5 | ||||||||||
| SAFINA | 140.50 | +0.35% | 2 242 | 16 | ||||||||||
| ARKUS | 38.30 | -3.76% | 2 298 | 60 | ||||||||||
| SKLO BOHEMIA | 432.00 | 0.00% | 2 332 | 5 | ||||||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.10 | +5.17% | 2 335 | 384 | ||||||
| ČEDOK | 111.40 | +9.53% | 2 348 | 22 | ||||||||||
| INTERHOTEL VORONĚŽ | 261.00 | +0.38% | 2 349 | 9 | ||||||||||
| PANKRÁC | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| TRANSAKTA | 120.00 | -7.69% | 2 400 | 20 | ||||||||||
| B.G.M. CAPITAL | 161.10 | +0.56% | 2 417 | 15 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 625.00 | 0.00% | 2 500 | 4 | ||||||
| PREFA PARDUBICE | 44.30 | -0.44% | 2 619 | 59 | ||||||||||
| DG JIHOVEL | 164.00 | 0.00% | 2 624 | 16 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.10 | 0.00% | 2 633 | 75 | ||||||||||
| VULKAN | 165.00 | 0.00% | 2 640 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
