Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
| Poehled kurzu cenných papíru - 13.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 852 980 | 178 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 345.50 | +0.34% | 29 150 | 82 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 5 625 | 5 | 1 092.10 | +0.18% | 60 981 | 56 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 474.00 | +0.40% | 948 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 1 401 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 173.00 | -8.94% | 241 005 | 1 200 | ||||||
| MADETA | 181.00 | 0.00% | 0 | 0 | 238.20 | 0.00% | 6 670 | 28 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.00 | +0.75% | 4 720 | 59 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 108.20 | +1.50% | 19 536 | 180 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 53 000 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 140.00 | +1.03% | 39 663 | 35 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.00 | +2.47% | 4 170 | 35 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 622.00 | 0.00% | 0 | 0 | 626.00 | +0.11% | 263 094 | 420 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 1 928 | 18 | ||||||
| ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 30.20 | -0.65% | 2 642 | 87 | ||||||
| ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | 20.30 | -5.14% | 1 097 | 52 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 451.20 | +2.45% | 50 096 | 111 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 306.40 | +0.29% | 2 145 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 650.00 | -7.34% | 13 250 | 5 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | +8.99% | 1 920 | 48 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 14 652 | 241 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 191.00 | -5.02% | 2 865 | 15 | ||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 287.20 | -1.30% | 12 226 | 42 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 581.50 | -5.44% | 8 173 | 14 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 252.80 | -4.96% | 0 | 0 | ||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 73 499 | 150 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 730.00 | -5.50% | 36 500 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
