Nejvyšší kurz, Burza Praha dne 13.8.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.8.2010 18.8.2010 17.8.2010 16.8.2010 13.8.2010 |
Poehled kurzu cenných papíru - 13.8.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 750.00 | -1.69% | 481 250 | 55 | 8 830.00 | +1.25% | 17 660 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 027.00 | +0.37% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 035.00 | -0.25% | 130 630 382 | 32 336 | 4 043.00 | -0.17% | 2 590 845 | 639 | ||||||
GOLD | 2 356.00 | +0.30% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 063.00 | +0.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 927.00 | +0.68% | 0 | 0 | ||||||||||
CECE BONUS III | 1 863.00 | +0.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 719.00 | +0.12% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 595.00 | -0.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 523.00 | +0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 194.00 | +0.51% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 179.00 | -0.17% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 176.00 | +0.09% | 354 000 | 3 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 096.00 | +0.92% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 039.00 | +0.87% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 988.50 | +0.28% | 0 | 0 | ||||||||||
KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 957.40 | -0.42% | 0 | 0 | ||||||||||
RMS MEZZANINE | 945.00 | +5.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
VIG | 914.60 | +1.06% | 1 217 921 | 1 337 | 910.00 | -0.48% | 34 737 | 38 | ||||||
ČEZ | 860.00 | +1.55% | 405 695 156 | 475 203 | 860.00 | +0.58% | 3 796 592 | 4 451 | ||||||
GOLD INDEX SHORT | 857.80 | -0.08% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 856.60 | -0.75% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 855.10 | -0.58% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 726.60 | +0.41% | 73 700 | 1 | ||||||||||
ERSTE GROUP BANK A | 724.30 | +1.00% | 187 284 873 | 259 491 | 722.20 | +0.45% | 8 314 288 | 11 496 | ||||||
ERBA FUT SEP10 | 720.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 670.90 | +0.45% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.30 | +2.09% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 485.80 | +0.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 482.70 | -0.08% | 0 | 0 | ||||||||||
CTX | 472.00 | +1.05% | 0 | 0 | ||||||||||
O2 C.R. | 437.00 | -0.66% | 326 428 586 | 743 515 | 440.00 | 0.00% | 2 037 402 | 4 636 | ||||||
PFNONWOVENS | 431.00 | +0.12% | 1 344 183 | 3 111 | 435.50 | -0.54% | 126 484 | 290 | ||||||
CETV | 419.00 | +1.75% | 33 975 704 | 81 171 | 423.00 | +2.17% | 634 048 | 1 509 | ||||||
O2 DISC 550 CAP | 394.40 | -0.03% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 390.00 | +0.62% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 347.10 | +1.05% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.70 | +0.50% | 0 | 0 | ||||||||||
CECEXT | 300.80 | +0.07% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.70 | -0.95% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.20 | -0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 260.10 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 222.00 | 0.00% | 140 435 213 | 633 123 | 224.40 | +0.58% | 5 530 726 | 24 824 | ||||||
NWR | 222.00 | 0.00% | 140 435 213 | 633 123 | 224.40 | +0.58% | 5 530 726 | 24 824 | ||||||
UNIPETROL | 215.00 | +1.18% | 18 065 738 | 84 388 | 213.60 | -0.19% | 263 395 | 1 229 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 196.36 | -0.23% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 186.20 | +0.65% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 182.63 | -2.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €