Největší objemy, Burza Praha dne 13.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
| Přehled kurzů cenných papírů - 13.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 470.00 | -2.08% | 75 200 633 | 158 612 | 472.00 | -1.46% | 1 719 687 | 3 606 | ||||||
| ERSTE GROUP BANK A | 544.80 | -1.94% | 51 392 760 | 94 203 | 549.00 | -1.26% | 649 269 | 1 179 | ||||||
| MONETA MONEY BANK | 55.40 | +0.18% | 38 163 801 | 689 587 | 55.30 | -0.36% | 583 702 | 10 577 | ||||||
| KOMERČNÍ BANKA | 541.00 | -2.17% | 34 946 841 | 64 213 | 548.00 | -0.36% | 226 458 | 413 | ||||||
| AVAST | 165.90 | -0.54% | 10 903 718 | 65 271 | 171.20 | +0.17% | 73 698 | 430 | ||||||
| PHILIP MORRIS ČR A | 13 400.00 | +0.15% | 4 897 660 | 366 | 13 400.00 | 0.00% | 509 340 | 38 | ||||||
| CETV | 90.60 | +0.89% | 4 567 507 | 50 956 | 89.20 | -1.11% | 7 672 | 86 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 4 543 625 | 446 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | 0.00% | 2 894 062 | 30 | ||||||||||
| KOFOLA CS | 225.00 | +0.90% | 2 265 928 | 10 200 | 224.00 | 0.00% | 213 696 | 954 | ||||||
| O2 C.R. | 218.00 | -0.91% | 1 360 771 | 6 214 | 220.00 | 0.00% | 176 420 | 801 | ||||||
| VIG | 524.50 | +0.67% | 1 214 399 | 2 331 | 520.00 | 0.00% | 0 | 0 | ||||||
| E4U | 94.00 | -3.09% | 1 093 304 | 11 614 | 95.00 | -0.52% | 22 800 | 240 | ||||||
| DEUTSCHE BANK AG | 209.90 | +1.94% | 913 162 | 4 330 | 208.00 | -1.79% | 93 563 | 465 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 502 719 | 50 | ||||||||||
| EB WTI IC03 | 653.21 | +0.22% | 415 094 | 630 | ||||||||||
| PHOTON ENERGY | 97.00 | 0.00% | 296 422 | 3 056 | ||||||||||
| STOCK | 65.60 | -0.91% | 231 715 | 3 531 | 66.90 | +0.60% | 3 345 | 50 | ||||||
| TMR | 970.00 | +1.04% | 40 030 | 41 | ||||||||||
| EB EGB TL5 | 23.50 | -4.51% | 39 992 | 1 674 | ||||||||||
| SHELL | 364.00 | +1.11% | 20 748 | 57 | ||||||||||
| ORLEN | 335.30 | +2.66% | 9 724 | 29 | ||||||||||
| EB EURCZK TS16 | 21.43 | -1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.39 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.42 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.51 | +1.99% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 400.00 | +0.58% | 50 800 | 127 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.05 | +2.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.99 | -3.69% | 0 | 0 | ||||||||||
| EB DAX TS7 | 688.61 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 505.82 | -0.62% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 62.72 | -3.19% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.27 | +4.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.62 | +2.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | +6.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.88 | -3.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.58 | -2.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.98 | -2.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | +2.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.07 | +1.36% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.36 | +7.10% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.01 | +2.28% | 0 | 0 | ||||||||||
| EB BMW TL03 | 55.94 | -3.13% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 038.58 | +0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 142.50 | -9.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 382.64 | +4.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
