Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
| Přehled kurzů cenných papírů - 13.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 310.06 | +8.31% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.36 | +7.10% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.53 | +6.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | +6.32% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | +5.91% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.63 | +4.93% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.27 | +4.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 382.64 | +4.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 588.37 | +3.91% | 0 | 0 | ||||||||||
| EB VOW TS04 | 146.52 | +3.58% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | +3.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.62 | +2.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | +2.85% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.62 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.42 | +2.66% | 0 | 0 | ||||||||||
| ORLEN | 335.30 | +2.66% | 9 724 | 29 | ||||||||||
| EB RBI TS02 | 43.75 | +2.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.58 | +2.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.01 | +2.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.05 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.51 | +1.99% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 209.90 | +1.94% | 913 162 | 4 330 | 208.00 | -1.79% | 93 563 | 465 | ||||||
| EB DAX TS7 | 688.61 | +1.61% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.85 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.07 | +1.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.04 | +1.32% | 0 | 0 | ||||||||||
| SHELL | 364.00 | +1.11% | 20 748 | 57 | ||||||||||
| TMR | 970.00 | +1.04% | 40 030 | 41 | ||||||||||
| EB WTI TL20 | 506.66 | +0.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 225.00 | +0.90% | 2 265 928 | 10 200 | 224.00 | 0.00% | 213 696 | 954 | ||||||
| CETV | 90.60 | +0.89% | 4 567 507 | 50 956 | 89.20 | -1.11% | 7 672 | 86 | ||||||
| EB OMV TS04 | 34.32 | +0.67% | 0 | 0 | ||||||||||
| VIG | 524.50 | +0.67% | 1 214 399 | 2 331 | 520.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 617.23 | +0.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 217.60 | +0.53% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.05 | +0.42% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.58 | +0.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.17 | +0.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 623.46 | +0.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 653.21 | +0.22% | 415 094 | 630 | ||||||||||
| EB INFINEON TL03 | 28.90 | +0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.40 | +0.18% | 38 163 801 | 689 587 | 55.30 | -0.36% | 583 702 | 10 577 | ||||||
| PHILIP MORRIS ČR A | 13 400.00 | +0.15% | 4 897 660 | 366 | 13 400.00 | 0.00% | 509 340 | 38 | ||||||
| EB AVAST BC01 | 1 038.58 | +0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
