Největší objemy, Burza Praha dne 13.8.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
| Přehled kurzů cenných papírů - 13.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 634.00 | +0.96% | 108 928 459 | 172 522 | 634.00 | +1.04% | 6 970 569 | 11 038 | ||||||
| KOMERČNÍ BANKA | 832.00 | -0.48% | 68 101 528 | 81 717 | 835.00 | -0.36% | 3 629 326 | 4 341 | ||||||
| AVAST | 176.95 | +0.43% | 47 805 075 | 271 676 | 176.20 | +0.22% | 992 727 | 5 647 | ||||||
| ERSTE GROUP BANK A | 890.20 | -0.56% | 37 877 188 | 42 470 | 886.40 | -1.07% | 1 515 219 | 1 706 | ||||||
| STOCK | 113.60 | -0.35% | 12 670 416 | 111 971 | 112.60 | -0.17% | 2 167 941 | 19 280 | ||||||
| MONETA MONEY BANK | 88.00 | -0.11% | 11 814 021 | 134 157 | 87.90 | -0.79% | 771 499 | 8 760 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 11 500 000 | 10 000 000 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 8 601 127 | 32 795 | 263.00 | +0.38% | 674 658 | 2 568 | ||||||
| VIG | 637.00 | +1.68% | 6 624 818 | 10 472 | 634.00 | +1.60% | 198 043 | 313 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | +1.07% | 4 518 160 | 298 | 15 280.00 | +0.53% | 900 420 | 59 | ||||||
| COLT CZ GROUP SE | 430.00 | -1.38% | 4 193 982 | 9 705 | 433.00 | 0.00% | 576 596 | 1 329 | ||||||
| KOFOLA CS | 292.00 | +3.91% | 3 971 328 | 13 736 | 292.00 | +2.81% | 1 026 681 | 3 538 | ||||||
| PHOTON ENERGY | 48.60 | +0.83% | 2 070 283 | 42 635 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 008 233 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 494 375 | 150 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 619 467 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.51% | 478 800 | 16 | ||||||||||
| EB ADIDAS TL03 | 187.15 | +17.34% | 273 600 | 1 500 | ||||||||||
| CTP | 448.00 | +0.67% | 267 300 | 600 | ||||||||||
| PSG 5,25/23 | 100.99 | 0.00% | 254 189 | 25 | ||||||||||
| E4U | 107.00 | 0.00% | 128 583 | 1 200 | 110.00 | +3.77% | 10 814 | 100 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| DEUTSCHE BANK AG | 280.10 | -0.32% | 113 144 | 404 | 281.00 | +0.35% | 70 793 | 250 | ||||||
| RWE | 794.10 | -1.00% | 110 742 | 140 | ||||||||||
| HEINEKEN | 2 372.00 | -0.57% | 94 880 | 40 | ||||||||||
| EMAN | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | 0.00% | 55 600 | 40 | 1 385.00 | -0.71% | 81 865 | 59 | ||||||
| RBI | 534.60 | +2.41% | 45 440 | 85 | ||||||||||
| KGHM POLSKA-MIEDZ | 220.50 | +2.42% | 44 100 | 200 | ||||||||||
| NOKIA CORP. | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||||
| TMR | 815.00 | -1.81% | 20 375 | 25 | ||||||||||
| EB AVAST TL03 | 8.60 | +0.23% | 14 637 | 1 700 | ||||||||||
| EB SAP TS03 | 83.79 | -2.50% | 12 873 | 150 | ||||||||||
| EB CBK TL04 | 3.90 | +0.78% | 11 850 | 3 000 | ||||||||||
| UNIQA INS | 195.50 | -0.15% | 8 798 | 45 | ||||||||||
| EB GLD TL10 | 658.45 | +5.25% | 6 509 | 10 | ||||||||||
| EB SIL IC02 | 506.13 | +0.49% | 5 575 | 11 | ||||||||||
| EB DBK TL08 | 15.06 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.81 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS16 | 544.53 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 091.44 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 656.95 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 175.54 | +0.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 93.87 | -0.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.66 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 30.39 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 42.00 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 50.99 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 47.27 | +1.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.42 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.58 | -0.20% | 0 | 0 | ||||||||||
| EB BMW TS05 | 46.10 | -1.39% | 0 | 0 | ||||||||||
| EB BMW TL04 | 37.46 | +1.71% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.77 | +0.52% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 102.13 | +0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 501.71 | +5.82% | 0 | 0 | ||||||||||
| E.ON | 274.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 466.70 | +1.04% | 60 320 | 130 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
