Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
| Přehled kurzů cenných papírů - 13.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 187.15 | +17.34% | 273 600 | 1 500 | ||||||||||
| EB HENKEL TS01 | 39.96 | +15.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 501.71 | +5.82% | 0 | 0 | ||||||||||
| EMAN | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||||
| EB INFINEON TS05 | 30.06 | +5.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 658.45 | +5.25% | 6 509 | 10 | ||||||||||
| EB VIG TL02 | 36.68 | +4.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | +3.91% | 3 971 328 | 13 736 | 292.00 | +2.81% | 1 026 681 | 3 538 | ||||||
| EB KOM TS03 | 16.88 | +3.69% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 120.38 | +3.32% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.37 | +3.01% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.61 | +2.85% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 220.50 | +2.42% | 44 100 | 200 | ||||||||||
| RBI | 534.60 | +2.41% | 45 440 | 85 | ||||||||||
| EB EGB TS09 | 16.25 | +2.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 33.77 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 30.39 | +1.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.64 | +1.76% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.06 | +1.73% | 0 | 0 | ||||||||||
| EB BMW TL04 | 37.46 | +1.71% | 0 | 0 | ||||||||||
| VIG | 637.00 | +1.68% | 6 624 818 | 10 472 | 634.00 | +1.60% | 198 043 | 313 | ||||||
| EB SILVER TL08 | 215.84 | +1.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 223.00 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 42.00 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 47.27 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 50.99 | +1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 180.00 | +1.07% | 4 518 160 | 298 | 15 280.00 | +0.53% | 900 420 | 59 | ||||||
| ČEZ | 634.00 | +0.96% | 108 928 459 | 172 522 | 634.00 | +1.04% | 6 970 569 | 11 038 | ||||||
| EB S&P 500 TL02 | 332.73 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 091.44 | +0.92% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.41 | +0.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 210.90 | +0.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.60 | +0.83% | 2 070 283 | 42 635 | ||||||||||
| EB CBK TL04 | 3.90 | +0.78% | 11 850 | 3 000 | ||||||||||
| EB OMV TS03 | 16.20 | +0.75% | 0 | 0 | ||||||||||
| CTP | 448.00 | +0.67% | 267 300 | 600 | ||||||||||
| EB DAX TL16 | 1 656.95 | +0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 807.83 | +0.55% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.77 | +0.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 357.19 | +0.51% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.51% | 478 800 | 16 | ||||||||||
| EB SIL IC02 | 506.13 | +0.49% | 5 575 | 11 | ||||||||||
| EB DAX TL15 | 2 175.54 | +0.45% | 0 | 0 | ||||||||||
| AVAST | 176.95 | +0.43% | 47 805 075 | 271 676 | 176.20 | +0.22% | 992 727 | 5 647 | ||||||
| EB WTI TL22 | 501.28 | +0.32% | 0 | 0 | ||||||||||
| NOKIA CORP. | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||||
| EB AVAST TL03 | 8.60 | +0.23% | 14 637 | 1 700 | ||||||||||
| EB DBK TL08 | 15.06 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.63 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.81 | +0.16% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 102.13 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL21 | 840.13 | +0.04% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 051.35 | +0.03% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 494 375 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
