Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| Poehled kurzu cenných papíru - 13.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 147.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 100.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 330 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| APOLLÓN HOLDING | 36.68 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 500.00 | 0.00% | 2 822 500 | 5 645 | 492.80 | 0.00% | 1 402 432 | 2 841 | ||||||
| AREÁL ŘEPY | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 28.00 | -3.00% | 168 | 6 | ||||||||||
| ARMABETON PRAHA | 489.00 | -0.20% | 73 350 | 150 | 480.00 | -1.00% | 51 840 | 108 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 83.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 926.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +4.95% | 158 750 | 127 | 1 252.00 | +9.00% | 133 409 | 104 | ||||||
| ASTRA - LIBÍN | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 225.00 | -4.66% | 8 775 | 39 | 215.00 | -2.00% | 9 645 | 43 | ||||||
| ATEKO | 395.00 | 0.00% | 0 | 0 | 385.00 | +4.00% | 16 170 | 42 | ||||||
| ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 328 | 4 | ||||||
| ATESO | 615.00 | -4.94% | 153 750 | 250 | 641.30 | +8.00% | 110 726 | 165 | ||||||
| AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 51.00 | +1.93% | 3 060 | 60 | 47.10 | 0.00% | 1 688 | 36 | ||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 62.24 | 0.00% | 0 | 0 | 75.00 | +9.00% | 675 | 9 | ||||||
| AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 263.00 | -1.86% | 80 215 | 305 | 252.30 | -7.00% | 55 701 | 221 | ||||||
| AVIA KUTNÁ HORA | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.00% | 2 225 | 25 | ||||||
| AVIA NOVOSEDLY | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 38.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 42.50 | -1.00% | 11 788 | 279 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 115.00 | +5.00% | 3 450 | 30 | ||||||||||
| BALÍRNY TCHIBO | 189.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 731 | 5 | ||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| BALNEA | 0.00% | 0 | 0 | |||||||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
