Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| Poehled kurzu cenných papíru - 13.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
| TESLA VACUUM | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
| INTERHOTEL OLYMPIK | 279.00 | -0.35% | 279 | 1 | 296.50 | -4.00% | 2 007 | 7 | ||||||
| MASNA STUDENÁ | 153.00 | +2.00% | 306 | 2 | 138.10 | -4.00% | 1 381 | 10 | ||||||
| STROJPLAST | 53.00 | +3.27% | 318 | 6 | 66.00 | +1.00% | 2 376 | 36 | ||||||
| STAV. VÝROBA PRAHA | 40.60 | 0.00% | 325 | 8 | +9.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 396 | 6 | 65.00 | +1.00% | 650 | 10 | ||||||
| UNIBETON | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 68.59 | -5.00% | 412 | 6 | +4.00% | 0 | 0 | |||||||
| GUMOKOV | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
| KRAJKA | 49.88 | -4.99% | 449 | 9 | 60.00 | -2.00% | 2 358 | 40 | ||||||
| TECHNOMAX | 10.42 | +4.93% | 458 | 44 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 55.00 | -1.78% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| INTEX | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
| TESLA | 65.10 | 0.00% | 521 | 8 | 0.00% | 0 | 0 | |||||||
| REDASH | 45.00 | +0.89% | 540 | 12 | 48.00 | 0.00% | 3 096 | 68 | ||||||
| FASÁDOSTAV PRAHA | 80.00 | 0.00% | 560 | 7 | 80.00 | +5.00% | 640 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 69.19 | +4.99% | 692 | 10 | 72.00 | +3.00% | 8 460 | 115 | ||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 720 | 6 | 125.00 | +3.00% | 6 375 | 51 | ||||||
| IMO CHOMUTOV | 37.00 | 0.00% | 740 | 20 | 33.50 | -4.00% | 536 | 16 | ||||||
| JITŘENKA PRAHA | 77.51 | +4.99% | 775 | 10 | 64.00 | +3.00% | 5 692 | 86 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 798 | 42 | ||||||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 35.00 | -2.99% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 29.40 | +5.00% | 882 | 30 | -6.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 73.91 | -5.00% | 887 | 12 | 66.00 | +8.00% | 4 554 | 69 | ||||||
| MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 900 | 15 | 58.00 | -2.00% | 290 | 5 | ||||||
| TRIOLA | 120.00 | +1.69% | 960 | 8 | 117.00 | 0.00% | 1 376 | 12 | ||||||
| MILPA PARDUBICE | 99.49 | +4.99% | 995 | 10 | 100.00 | +4.00% | 10 609 | 106 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 1 008 | 24 | +8.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 15.00 | 0.00% | 1 020 | 68 | 20.00 | 0.00% | 200 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 1 024 | 8 | +8.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 171.20 | -1.15% | 1 027 | 6 | 180.10 | 0.00% | 7 569 | 42 | ||||||
| RYBÁŘSTVÍ TÁBOR | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
| ÚNĚŠOVICKÝ STATEK | 68.00 | -0.29% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 275.00 | 0.00% | 1 100 | 4 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| MAGNET | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
| GRANDHOTEL PUPP | 380.00 | +2.42% | 1 140 | 3 | 360.00 | -3.00% | 5 260 | 15 | ||||||
| TOSTA | 10.50 | +5.00% | 1 176 | 112 | -16.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 59.06 | -4.98% | 1 181 | 20 | 55.00 | 0.00% | 4 840 | 88 | ||||||
| ČSAD BUS CHRUDIM | 64.36 | +4.99% | 1 223 | 19 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 56.00 | -3.03% | 1 232 | 22 | 51.50 | +6.00% | 5 356 | 104 | ||||||
| STAROROL.PORCELÁN | 125.00 | 0.00% | 1 250 | 10 | +4.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 158.00 | 0.00% | 1 264 | 8 | 152.00 | -6.00% | 608 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 1 326 | 26 | 62.00 | 0.00% | 1 612 | 26 | ||||||
| TEPNA | 48.00 | -3.76% | 1 440 | 30 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| PRIMONA | 145.00 | 0.00% | 1 450 | 10 | 134.50 | -2.00% | 1 345 | 10 | ||||||
| ROUČKA SLATINA | 46.00 | 0.00% | 1 518 | 33 | 53.00 | +1.00% | 3 180 | 60 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 390.00 | 0.00% | 1 560 | 4 | 351.90 | -8.00% | 1 408 | 4 | ||||||
| MOTOR JIKOV | 92.10 | -0.03% | 1 566 | 17 | +5.00% | 0 | 0 | |||||||
| TANEX | 66.90 | -4.97% | 1 606 | 24 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 74.08 | +4.98% | 1 630 | 22 | +1.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 102.00 | -0.97% | 1 632 | 16 | 95.00 | -4.00% | 13 941 | 147 | ||||||
| KARNOLA KRNOV | 60.19 | +1.86% | 1 685 | 28 | 72.00 | -2.00% | 843 | 12 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | +3.84% | 1 701 | 21 | 80.10 | +3.00% | 5 796 | 66 | ||||||
| KUNZ HRANICE | 51.04 | +4.99% | 1 786 | 35 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
