Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
Poehled kurzu cenných papíru - 13.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-1.PF | 7.35 | +5.00% | 0 | 0 | 8.00 | -9.00% | 1 863 | 255 | ||||||
MORAVIAFROST | 99.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 27.93 | +5.00% | 0 | 0 | 33.00 | 0.00% | 4 935 | 150 | ||||||
FERONA | 132.30 | +5.00% | 26 063 | 197 | 125.10 | -7.00% | 4 251 | 34 | ||||||
MŠLZ | 131.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 525.00 | +5.00% | 530 250 | 1 010 | 543.00 | +7.00% | 394 252 | 747 | ||||||
ČSAD JINDŘ.HRADEC | 67.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 672.00 | +5.00% | 51 072 | 76 | 670.00 | +3.00% | 48 301 | 76 | ||||||
ZČ DŘEVO. ZÁVODY | 38.85 | +5.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
MAGNET | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
SEVEROCUKR | 160.44 | +5.00% | 0 | 0 | 169.00 | -2.00% | 5 915 | 35 | ||||||
VEBA TEXTILNÍ ZÁV. | 120.75 | +5.00% | 2 657 | 22 | +4.00% | 0 | 0 | |||||||
FIRN | 111.30 | +5.00% | 5 565 | 50 | +3.00% | 0 | 0 | |||||||
ZBIROVIA | 159.60 | +5.00% | 0 | 0 | 160.00 | -4.00% | 2 080 | 13 | ||||||
NOWACO MRAZÍRNY | 29.40 | +5.00% | 882 | 30 | -6.00% | 0 | 0 | |||||||
CEMOS | 122.85 | +5.00% | 0 | 0 | 102.00 | +7.00% | 918 | 9 | ||||||
ERGON | 357.00 | +5.00% | 0 | 0 | 350.00 | +5.00% | 26 010 | 75 | ||||||
SAFINA | 177.87 | +5.00% | 4 980 | 28 | 112.00 | -10.00% | 1 008 | 9 | ||||||
BOHEMIA VENTURE | 231.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 135.66 | +5.00% | 0 | 0 | 130.00 | -3.00% | 2 860 | 22 | ||||||
IF ENERGETIKY | 714.00 | +5.00% | 14 280 | 20 | 710.00 | -5.00% | 43 270 | 62 | ||||||
ČMD | 138.60 | +5.00% | 203 742 | 1 470 | 135.10 | +3.00% | 74 170 | 546 | ||||||
CIDEM HRANICE | 92.40 | +5.00% | 4 990 | 54 | 88.00 | +1.00% | 9 592 | 115 | ||||||
LESY FRÝDEK-MÍSTEK | 101.43 | +5.00% | 16 939 | 167 | 92.80 | +5.00% | 1 763 | 19 | ||||||
CARBORUNDUM ELECT. | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
TOSTA | 10.50 | +5.00% | 1 176 | 112 | -16.00% | 0 | 0 | |||||||
CUTISIN | 945.00 | +5.00% | 106 785 | 113 | 927.00 | +4.00% | 81 097 | 90 | ||||||
SLÉVÁRNA LIBEREC | 54.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 126.00 | +5.00% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
DRŮBEŽ.POD.LIBUŠ | 294.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
UNEX | 158.55 | +5.00% | 0 | 0 | 169.00 | +8.00% | 159 083 | 952 | ||||||
CHRONOTECHNA | 35.73 | +4.99% | 0 | 0 | 39.00 | -5.00% | 6 459 | 172 | ||||||
AGS JIČÍN | 181.91 | +4.99% | 0 | 0 | 168.00 | -3.00% | 37 841 | 240 | ||||||
LOKOMOTIVKA PRAHA | 69.19 | +4.99% | 692 | 10 | 72.00 | +3.00% | 8 460 | 115 | ||||||
HARVARD.CESTOV.PF | 23.33 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 86.78 | +4.99% | 11 715 | 135 | 82.00 | -5.00% | 2 952 | 36 | ||||||
RUBENA | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
ROUDNIC.STROJ.A SL | 164.19 | +4.99% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
AVIA KUTNÁ HORA | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.00% | 2 225 | 25 | ||||||
KUNZ HRANICE | 51.04 | +4.99% | 1 786 | 35 | +10.00% | 0 | 0 | |||||||
SECO TRANS | 162.17 | +4.99% | 0 | 0 | 113.10 | -4.00% | 6 560 | 58 | ||||||
FRUTA PODIVÍN | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 99.49 | +4.99% | 995 | 10 | 100.00 | +4.00% | 10 609 | 106 | ||||||
SM VOD.A KAN.OVA | 170.62 | +4.99% | 146 392 | 858 | 170.00 | -1.00% | 94 467 | 570 | ||||||
KOH-I-NOOR | 134.50 | +4.99% | 0 | 0 | 119.00 | +7.00% | 1 622 | 14 | ||||||
PF PRAVID.PŘ. 1.IN | 150.48 | +4.99% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
TREND V.I.F. PRAHA | 94.42 | +4.99% | 105 373 | 1 116 | 75.00 | -9.00% | 17 070 | 225 | ||||||
ČNIOPF | 187.12 | +4.99% | 19 086 | 102 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 127.93 | +4.99% | 8 443 | 66 | 121.00 | 0.00% | 726 | 6 | ||||||
JITŘENKA PRAHA | 77.51 | +4.99% | 775 | 10 | 64.00 | +3.00% | 5 692 | 86 | ||||||
PROSPERITA IF | 134.21 | +4.99% | 225 070 | 1 677 | 130.00 | -1.00% | 37 974 | 310 | ||||||
MOCHOVSKÉ MRAZÍRNY | 62.87 | +4.99% | 0 | 0 | 55.10 | -7.00% | 331 | 6 | ||||||
ČNIMF | 162.06 | +4.99% | 0 | 0 | ||||||||||
TATRA | 165.37 | +4.99% | 276 333 | 1 671 | 159.00 | +8.00% | 139 881 | 852 | ||||||
ZEZANA BRNO | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
PF PROSPERITY 1.IN | 140.17 | +4.99% | 44 434 | 317 | 142.10 | -1.00% | 47 654 | 339 | ||||||
ČESKÁ PRŮMYSLOVÁ | 127.44 | +4.99% | 6 245 | 49 | 141.00 | +10.00% | 10 857 | 77 | ||||||
LESY JINDŘ. HRADEC | 162.06 | +4.99% | 9 562 | 59 | +3.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 156.96 | +4.99% | 7 377 | 47 | 110.00 | -6.00% | 4 612 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €