Nejvyšší kurz, Burza Praha dne 13.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| Poehled kurzu cenných papíru - 13.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 750.00 | -1.31% | 367 500 | 490 | 700.00 | -9.71% | 114 750 | 160 | ||||||
| MS FOND (PIAS) | 739.20 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 738.80 | -1.22% | 279 266 | 378 | 736.10 | +0.12% | 1 667 661 | 2 263 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 720.00 | +2.85% | 720 | 1 | 700.30 | +8.77% | 2 101 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 660.00 | -0.31% | 3 926 | 6 | ||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 690.00 | -0.59% | 33 649 | 49 | ||||||
| SEVEROČES.TEPLÁRNY | 680.00 | 0.00% | 0 | 0 | 720.00 | +5.88% | 41 503 | 58 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 662.50 | -5.35% | 72 320 | 108 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 596.10 | -0.18% | 4 769 | 8 | ||||||
| CALOFRIG BOROVANY | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 619.20 | 0.00% | 0 | 0 | 604.80 | -1.01% | 22 361 | 37 | ||||||
| 1.IF ŽIVNOBANKA | 617.00 | -0.32% | 507 600 | 819 | 613.10 | -0.45% | 217 495 | 353 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | -0.32% | 211 750 | 350 | 601.10 | +0.18% | 270 892 | 455 | ||||||
| IVAX - CR | 573.30 | 0.00% | 0 | 0 | 561.40 | +1.61% | 8 936 | 16 | ||||||
| O2 C.R. | 556.40 | -0.34% | 198 518 296 | 354 553 | 564.30 | +1.41% | 670 327 | 1 196 | ||||||
| SM VOD.A KAN.OVA | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
| FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 552.10 | -0.10% | 19 329 | 35 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 517.10 | +0.89% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 12 018 | 24 | ||||||
| KVANTO IPF | 495.00 | 0.00% | 69 795 | 141 | 493.50 | +0.14% | 202 257 | 411 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 405.60 | -0.14% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | 0.00% | 0 | 0 | 472.70 | -4.90% | 17 971 | 39 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.10 | 0.00% | 0 | 0 | 530.40 | -0.85% | 1 061 | 2 | ||||||
| KABLO ELEKTRO | 481.00 | -4.65% | 1 924 | 4 | 481.00 | +0.20% | 2 886 | 6 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 463.00 | +0.43% | 92 600 | 200 | 457.40 | -0.39% | 73 942 | 162 | ||||||
| JÁCHYMOV PM | 459.10 | 0.00% | 0 | 0 | 440.10 | +1.10% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 435.10 | 0.00% | 0 | 0 | 440.50 | -0.33% | 80 700 | 185 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 416.30 | +0.31% | 0 | 0 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 444.00 | -8.43% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 180 180 | 429 | 416.50 | -0.19% | 283 585 | 680 | ||||||
| EUROVIA CS | 401.60 | +4.99% | 0 | 0 | 387.50 | +3.30% | 1 163 | 3 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 384.50 | 0.00% | 0 | 0 | 352.00 | -4.60% | 1 459 | 4 | ||||||
| NKT CABLES | 380.00 | 0.00% | 0 | 0 | 383.10 | +1.86% | 3 828 | 10 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 372.00 | +0.54% | 33 480 | 90 | 380.00 | +2.39% | 315 203 | 827 | ||||||
| RAKO | 370.70 | 0.00% | 0 | 0 | 375.30 | +0.61% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 365.00 | -3.43% | 2 920 | 8 | 372.00 | +0.54% | 41 664 | 112 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 350.00 | 0.00% | 10 500 | 30 | 346.00 | -1.28% | 1 730 | 5 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 365.50 | +0.13% | 1 461 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.30 | +0.08% | 28 926 | 85 | 338.00 | +0.02% | 71 030 | 210 | ||||||
| EZ PRAHA | 340.00 | 0.00% | 0 | 0 | 328.20 | +0.42% | 0 | 0 | ||||||
| ATESO | 330.70 | 0.00% | 0 | 0 | 331.00 | -5.42% | 12 051 | 36 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 350.00 | -11.61% | 47 600 | 136 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 150 | 10 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | +0.48% | 705 544 | 2 408 | 285.70 | -1.51% | 278 529 | 956 | ||||||
| PF PROSPERITY 1.IN | 291.20 | +0.06% | 17 472 | 60 | 293.60 | +7.34% | 267 717 | 898 | ||||||
| ZVVZ | 289.10 | -4.99% | 0 | 0 | 296.10 | -2.63% | 74 290 | 230 | ||||||
| PF MAJETKU 1.IN | 287.20 | 0.00% | 0 | 0 | 290.00 | -1.52% | 13 050 | 45 | ||||||
| ČESKOMOR.CEMENT | 285.00 | -5.00% | 10 260 | 36 | 300.00 | 0.00% | 103 681 | 353 | ||||||
| MOTOKOV PRAHA | 266.30 | 0.00% | 0 | 0 | 245.00 | -1.01% | 18 865 | 77 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 257.30 | 0.00% | 0 | 0 | 185.00 | -11.10% | 9 065 | 49 | ||||||
| PF IKS KB PLUS | 255.00 | -0.39% | 528 408 | 2 068 | 254.70 | -0.23% | 286 662 | 1 121 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 242.00 | -3.77% | 6 050 | 25 | ||||||
| ŽĎAS | 240.00 | -3.61% | 12 000 | 50 | 217.50 | +2.11% | 22 561 | 102 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 896 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
