Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
Poehled kurzu cenných papíru - 13.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 30.19 | -9.71% | 3 019 | 100 | 36.10 | +0.27% | 0 | 0 | ||||||
BIOCEL | 192.47 | -5.00% | 0 | 0 | 211.10 | +0.52% | 4 073 | 19 | ||||||
ST.DLUHOP. VAR/02 | 88.35 | -5.00% | 44 286 | 5 | ||||||||||
BANKOVNÍ HOLDING | 782.80 | -5.00% | 9 394 | 12 | 743.50 | -9.36% | 76 042 | 95 | ||||||
ČESKOMOR.CEMENT | 285.00 | -5.00% | 10 260 | 36 | 300.00 | 0.00% | 103 681 | 353 | ||||||
SM VOD.A KAN.OVA | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
TONAK | 28.90 | -4.99% | 0 | 0 | 26.10 | -13.00% | 2 098 | 77 | ||||||
ZVVZ | 289.10 | -4.99% | 0 | 0 | 296.10 | -2.63% | 74 290 | 230 | ||||||
ČNIOPF | 61.47 | -4.99% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 506.00 | -4.98% | 0 | 0 | 1 542.10 | 0.00% | 9 252 | 6 | ||||||
ČKD PRAHA HOLDING | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
TOMA | 42.52 | -4.98% | 0 | 0 | 38.10 | -8.41% | 1 981 | 52 | ||||||
IF PRO PROSPE PRŮM | 10.17 | -4.95% | 712 | 70 | 12.00 | +3.44% | 40 066 | 3 404 | ||||||
PHILIP MORRIS ČR A | 7 990.00 | -4.76% | 4 042 940 | 506 | 8 195.00 | -0.48% | 1 069 685 | 131 | ||||||
KABLO ELEKTRO | 481.00 | -4.65% | 1 924 | 4 | 481.00 | +0.20% | 2 886 | 6 | ||||||
STRATEGIC HOT.CAP. | 3 845.00 | -4.11% | 7 690 | 2 | 3 999.00 | +0.35% | 91 668 | 23 | ||||||
ŽĎAS | 240.00 | -3.61% | 12 000 | 50 | 217.50 | +2.11% | 22 561 | 102 | ||||||
SOKOLOVSKÁ UHELNÁ | 365.00 | -3.43% | 2 920 | 8 | 372.00 | +0.54% | 41 664 | 112 | ||||||
SPOLEK CH.HUT.VÝR. | 69.01 | -2.81% | 1 035 | 15 | 75.00 | +5.63% | 9 602 | 132 | ||||||
ČESKÁ GUMÁR.SPOL. | 155.00 | -2.51% | 77 190 | 498 | 155.00 | -1.08% | 916 532 | 5 760 | ||||||
SG - INDUSTRY | 41.00 | -2.38% | 42 148 | 1 028 | 41.20 | -1.67% | 14 703 | 360 | ||||||
ALIACHEM | 73.00 | -1.35% | 22 326 | 306 | 73.30 | -4.80% | 183 145 | 2 304 | ||||||
SKLÁRNY KAVALIER | 750.00 | -1.31% | 367 500 | 490 | 700.00 | -9.71% | 114 750 | 160 | ||||||
P.I.F. | 738.80 | -1.22% | 279 266 | 378 | 736.10 | +0.12% | 1 667 661 | 2 263 | ||||||
ČESKÁ SPOŘITELNA | 183.56 | -1.07% | 770 158 | 4 135 | 184.30 | +1.71% | 104 106 | 571 | ||||||
ZPS ZLÍN | 67.77 | -1.06% | 13 554 | 200 | 69.70 | -0.42% | 27 340 | 400 | ||||||
ETA | 207.00 | -0.48% | 20 493 | 99 | 205.00 | +3.79% | 0 | 0 | ||||||
PF IKS KB PLUS | 255.00 | -0.39% | 528 408 | 2 068 | 254.70 | -0.23% | 286 662 | 1 121 | ||||||
O2 C.R. | 556.40 | -0.34% | 198 518 296 | 354 553 | 564.30 | +1.41% | 670 327 | 1 196 | ||||||
1.IF ŽIVNOBANKA | 617.00 | -0.32% | 507 600 | 819 | 613.10 | -0.45% | 217 495 | 353 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | -0.32% | 211 750 | 350 | 601.10 | +0.18% | 270 892 | 455 | ||||||
IPS SKANSKA | 127.25 | -0.27% | 77 700 | 600 | 129.00 | 0.00% | 37 023 | 287 | ||||||
RIF | 1 299.00 | -0.07% | 3 423 830 | 2 624 | 1 290.10 | -0.53% | 2 434 073 | 1 878 | ||||||
AG7 OPF | 1 399.00 | -0.07% | 0 | 0 | ||||||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 413.00 | +1.72% | 574 828 | 414 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 517.10 | +0.89% | 0 | 0 | ||||||
ČMD | 41.23 | 0.00% | 0 | 0 | 50.10 | +7.05% | 58 565 | 1 147 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 12 512 | 699 | ||||||
MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 107.00 | -4.88% | 214 | 2 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 435.10 | 0.00% | 0 | 0 | 440.50 | -0.33% | 80 700 | 185 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 50.30 | +2.65% | 44 358 | 875 | ||||||
GAMA | 387.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 115.00 | 0.00% | 0 | 0 | 120.00 | +5.17% | 95 343 | 794 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 492.00 | 0.00% | 0 | 0 | 405.60 | -0.14% | 0 | 0 | ||||||
MSA | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.13 | 0.00% | 0 | 0 | 32.30 | -0.30% | 3 953 | 122 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €