Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| Poehled kurzu cenných papíru - 13.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 64.12 | -4.99% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 853.80 | -4.99% | 0 | 0 | 997.30 | -9.99% | 0 | 0 | ||||||
| PARAMO | 230.30 | -4.99% | 0 | 0 | 156.80 | -9.25% | 174 110 | 1 060 | ||||||
| SELLIER & BELLOT | 115.98 | -4.99% | 232 | 2 | 169.90 | +0.35% | 4 406 | 26 | ||||||
| SEVEROČESKÉ DOLY | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 341.60 | -4.97% | 0 | 0 | 368.40 | -2.30% | 2 947 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 016.00 | -4.95% | 0 | 0 | 980.00 | -7.63% | 2 940 | 3 | ||||||
| VÍTKOVICE | 8.48 | -4.93% | 0 | 0 | 7.70 | -9.41% | 85 665 | 10 469 | ||||||
| TEPLÁRNA OTROKOV. | 367.70 | -4.76% | 2 942 | 8 | 340.50 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 901.00 | -4.52% | 9 505 | 5 | 2 014.10 | -0.81% | 12 085 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 749.00 | -1.96% | 52 201 133 | 29 657 | 1 723.50 | -2.35% | 493 670 | 279 | ||||||
| O2 C.R. | 597.00 | -1.09% | 197 975 124 | 330 294 | 595.20 | -1.94% | 1 396 415 | 2 312 | ||||||
| IF BOHATSTVÍ | 1 534.00 | -1.03% | 338 320 | 220 | 1 560.00 | +2.00% | 375 081 | 242 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.33% | 405 315 | 345 | 1 163.20 | -1.17% | 839 306 | 718 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 235.00 | -0.32% | 159 590 | 130 | 1 193.40 | +0.10% | 38 185 | 32 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 77 224 | 117 | 665.00 | +0.74% | 206 853 | 311 | ||||||
| ČESKÁ SPOŘITELNA | 201.40 | -0.24% | 103 603 851 | 516 929 | 198.50 | -0.89% | 671 573 | 3 357 | ||||||
| RIF | 1 451.00 | -0.20% | 13 924 393 | 9 611 | 1 442.00 | -0.02% | 1 277 980 | 888 | ||||||
| AG7 OPF | 1 516.00 | -0.19% | 0 | 0 | ||||||||||
| IPS SKANSKA | 191.87 | -0.06% | 85 748 | 450 | 191.70 | +0.62% | 2 494 651 | 13 061 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 831.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.48% | 143 000 | 440 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 480.30 | -0.08% | 8 167 | 17 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 257.50 | +5.48% | 74 451 | 299 | ||||||
| ENERGOMONTÁŽE LIB. | 340.00 | 0.00% | 0 | 0 | 303.20 | -2.22% | 8 490 | 28 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 170.00 | -1.79% | 71 132 | 425 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 33 200 | 10 | 3 370.20 | +0.22% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.06% | 6 941 | 20 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 45.16 | 0.00% | 0 | 0 | 46.40 | +0.43% | 2 973 | 64 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 0 | 0 | 290.00 | -7.79% | 26 628 | 85 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 89.90 | 0.00% | 0 | 0 | 81.30 | +3.04% | 22 474 | 270 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | +1.59% | 25 273 | 1 330 | ||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 12 428 | 2 134 | ||||||
| ALIACHEM | 69.70 | 0.00% | 0 | 0 | 60.00 | -4.30% | 2 821 | 47 | ||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 182.00 | 0.00% | 5 460 | 30 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 570.00 | +9.94% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 473.40 | +0.91% | 7 102 | 15 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 54.21 | 0.00% | 1 084 | 20 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 74.00 | +3.49% | 4 611 | 63 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 389.00 | 0.00% | 0 | 0 | 1 390.00 | -1.34% | 118 284 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
