Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
Poehled kurzu cenných papíru - 13.9.2016 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PX TL01 | 27.10 | +0.74% | 28 | 1 | ||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 6 044 857 | 2 | ||||||||
TOMA | 820.00 | 0.00% | 8 200 | 10 | 830.10 | 0.00% | 0 | 0 | ||||
EB WTI TL12 | 387.00 | -0.82% | 4 745 | 12 | ||||||||
FORTUNA | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||
TMR | 695.00 | +0.72% | 17 375 | 25 | ||||||||
EB NTX TL01 | 59.70 | -0.91% | 2 109 | 33 | ||||||||
EB S&P500 TL04 | 116.75 | +0.91% | 4 897 | 41 | ||||||||
EB VOW TL01 | 117.60 | +1.64% | 5 029 | 43 | ||||||||
EB DAX TS09 | 372.50 | -1.77% | 85 208 | 233 | ||||||||
E4U | 103.00 | 0.00% | 28 840 | 280 | 103.20 | 0.00% | 0 | 0 | ||||
EPH 4,20/18 | 105.00 | 0.00% | 635 240 | 606 | ||||||||
PHILIP MORRIS ČR A | 12 550.00 | -1.68% | 7 818 261 | 619 | 12 729.10 | -0.17% | 457 983 | 36 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 8 704 144 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 622 074 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 444 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB KOM TS02 | 143.90 | -1.88% | 170 740 | 1 182 | ||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 525 | 1 500 | ||||||||
STOCK | 54.85 | -0.09% | 117 652 | 2 145 | 55.00 | -0.72% | 110 000 | 2 000 | ||||
EB VIG TS01 | 25.15 | +2.86% | 85 598 | 3 370 | ||||||||
EB CEZ TS5 | 24.15 | -0.82% | 85 612 | 3 545 | ||||||||
PFNONWOVENS | 791.00 | -0.01% | 3 456 280 | 4 361 | 800.50 | +0.56% | 57 636 | 72 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 860 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 64 534 333 | 6 020 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 78 736 506 | 6 766 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EGB TS06 | 10.90 | -1.36% | 170 995 | 15 545 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 170 027 014 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 473.30 | -2.01% | 8 291 028 | 17 272 | 477.00 | -1.16% | 391 082 | 808 | ||||
UNIPETROL | 182.00 | -1.38% | 4 791 738 | 26 262 | 184.00 | +0.05% | 264 169 | 1 438 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 429 915 582 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 404 120 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 54.05 | -0.28% | 3 313 897 | 60 370 | 54.80 | 0.00% | 555 127 | 10 013 | ||||
O2 C.R. | 235.00 | +0.43% | 20 718 632 | 88 144 | 233.00 | +0.78% | 172 422 | 734 | ||||
ERSTE GROUP BANK A | 708.00 | -0.72% | 75 015 923 | 104 624 | 710.90 | -0.15% | 1 021 495 | 1 425 | ||||
KOMERČNÍ BANKA | 827.30 | -0.47% | 147 380 141 | 176 723 | 832.60 | -0.11% | 2 743 174 | 3 289 | ||||
CPI IV 4,65/22 | 103.00 | 0.00% | 290 258 | 277 318 | ||||||||
ČEZ | 427.10 | +0.49% | 190 610 354 | 442 799 | 429.00 | +0.49% | 622 525 | 1 444 | ||||
BIGBOARD 4,50/22 | 99.90 | 0.00% | 509 903 | 500 000 | ||||||||
MONETA MONEY BANK | 79.30 | +1.67% | 64 064 282 | 809 741 | 79.70 | +2.83% | 107 470 | 1 349 | ||||
CPI I 4,75/42 | 100.00 | 0.00% | 3 159 460 | 3 149 901 | ||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 6 396 668 | 6 376 908 |
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €