Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
| Poehled kurzu cenných papíru - 13.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 90.15 | +5.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.90 | +3.12% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +2.86% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.15 | +2.86% | 85 598 | 3 370 | ||||||||||
| EB CEZ TL08 | 15.45 | +2.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.55 | +1.92% | 0 | 0 | ||||||||||
| EB WTI TS09 | 638.40 | +1.75% | 0 | 0 | ||||||||||
| EB NTX TS01 | 32.30 | +1.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.95 | +1.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.30 | +1.67% | 64 064 282 | 809 741 | 79.70 | +2.83% | 107 470 | 1 349 | ||||||
| EB VOW TL01 | 117.60 | +1.64% | 5 029 | 43 | ||||||||||
| EB KOM TL5 | 77.10 | +1.45% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 80.65 | +1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 080.00 | +1.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 421.90 | +1.03% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 116.75 | +0.91% | 4 897 | 41 | ||||||||||
| S-BOX DIMAX | 593.60 | +0.90% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.05 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL11 | 545.60 | +0.81% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.90 | +0.81% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.10 | +0.74% | 28 | 1 | ||||||||||
| TMR | 695.00 | +0.72% | 17 375 | 25 | ||||||||||
| EB WTI TS8 | 1 677.00 | +0.66% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 260.00 | +0.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 682.60 | +0.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 295.00 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 901.00 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 427.10 | +0.49% | 190 610 354 | 442 799 | 429.00 | +0.49% | 622 525 | 1 444 | ||||||
| KOFOLA CS | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
| SETX INDEX LONG | 271.00 | +0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +0.43% | 20 718 632 | 88 144 | 233.00 | +0.78% | 172 422 | 734 | ||||||
| EB EGB TL7 | 25.45 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 317.00 | +0.39% | 0 | 0 | ||||||||||
| FORTUNA | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||||
| INDUSTRY BASKET | 331.60 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.43 | +0.01% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 299.90 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 6 396 668 | 6 376 908 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 290 258 | 277 318 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 525 | 1 500 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 3 159 460 | 3 149 901 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | 0.00% | 509 903 | 500 000 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
