Nejnižší kurz, Burza Praha dne 13.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
Poehled kurzu cenných papíru - 13.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 3.70 | +21.31% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS03 | 8.63 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.70 | -1.14% | 43 250 | 5 000 | ||||||||||
PHOTON ENERGY | 9.30 | -2.11% | 1 860 | 200 | ||||||||||
EB IFX TL01 | 9.90 | -6.16% | 29 879 | 2 915 | ||||||||||
EB UNIP TL02 | 10.85 | +3.83% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.05 | +3.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.40 | +0.44% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | 0.00% | 53 000 | 4 000 | ||||||||||
EB GBPCZK TL03 | 13.35 | -0.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.10 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.35 | -2.71% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.55 | +4.71% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 15.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.05 | -6.14% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.95 | +2.42% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.55 | -2.77% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.75 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.00 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.15 | +2.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 20.75 | +1.97% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 22.60 | -15.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.20 | +9.43% | 289 275 | 12 500 | ||||||||||
EB EGB TL09 | 28.80 | -1.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.05 | -0.48% | 30 700 | 1 000 | ||||||||||
EB EURCZK TS08 | 31.85 | -0.47% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.45 | -0.61% | 0 | 0 | ||||||||||
EB KOM TS02 | 32.65 | -24.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.30 | +2.15% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.80 | -1.46% | 0 | 0 | ||||||||||
EB DAI TL01 | 34.90 | -0.29% | 11 901 | 341 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | +1.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.35 | +1.04% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.25 | -0.68% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.30 | +0.93% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.45 | -0.59% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.60 | -1.57% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 70.60 | -0.28% | 432 404 | 6 140 | 70.30 | -0.84% | 365 575 | 5 216 | ||||||
EB BMW TL01 | 70.85 | +1.36% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +2.46% | 228 951 271 | 2 918 339 | 78.80 | +2.20% | 2 575 182 | 32 968 | ||||||
EB SIL TS6 | 85.50 | +4.14% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.29 | -0.01% | 491 853 | 19 | ||||||||||
CETV | 90.65 | -0.66% | 19 488 148 | 214 293 | 91.00 | -0.33% | 365 320 | 4 000 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 96 920 137 | 10 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €