Nejnižší kurz, Burza Praha dne 13.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
| Poehled kurzu cenných papíru - 13.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.22 | -2.72% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.99 | +7.87% | 34 950 | 5 000 | ||||||||||
| EB O2 TL02 | 7.87 | -1.87% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.66 | +12.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.09 | -1.09% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 9.51 | -0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.72 | +0.62% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.23 | -11.73% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.32 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.68 | +0.95% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.45 | +37.87% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.91 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.25 | -0.70% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.59 | -0.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.52 | +2.65% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.05 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.49 | -7.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.52 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.62 | +8.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | -4.31% | 275 803 | 13 779 | ||||||||||
| EB GBPCZK TS05 | 21.21 | +1.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.23 | -0.52% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.55 | -9.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.41 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.84 | +11.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.08 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.60 | -0.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.78 | -4.32% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.00 | +6.53% | 31 000 | 1 000 | ||||||||||
| EB BMW TS03 | 31.21 | -8.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.13 | +2.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.33 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.89 | -4.17% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.66 | -4.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.09 | +3.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.86 | +2.47% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.89 | -5.39% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.92 | -2.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.03 | +0.64% | 0 | 0 | ||||||||||
| EB MRK TL02 | 49.82 | +24.08% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.62 | +2.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.47 | +0.61% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 68.30 | +0.29% | 2 345 292 | 34 308 | 68.20 | +1.33% | 614 706 | 9 049 | ||||||
| EB DAI TS02 | 69.63 | -2.38% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
