Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
Poehled kurzu cenných papíru - 13.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS03 | 10.23 | -11.73% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.55 | -9.26% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.21 | -8.31% | 0 | 0 | ||||||||||
EB VOW TS03 | 87.90 | -8.01% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.49 | -7.15% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.89 | -5.39% | 0 | 0 | ||||||||||
EB SIL TL08 | 135.85 | -4.85% | 2 717 | 20 | ||||||||||
EB USDCZK TL07 | 33.33 | -4.39% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.78 | -4.32% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | -4.31% | 275 803 | 13 779 | ||||||||||
EB WTI TL13 | 487.26 | -4.30% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.89 | -4.17% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.66 | -4.02% | 0 | 0 | ||||||||||
EB SIL TL07 | 106.37 | -3.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.19 | -3.41% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.22 | -2.72% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.92 | -2.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.63 | -2.38% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 256.37 | -2.23% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.98 | -2.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 404.24 | -2.01% | 0 | 0 | ||||||||||
EB SIL IC02 | 422.32 | -1.93% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.87 | -1.87% | 0 | 0 | ||||||||||
EB DAX TS7 | 952.07 | -1.24% | 23 802 | 25 | ||||||||||
EB CBK TS05 | 9.09 | -1.09% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.91 | -1.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 500.33 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.25 | -0.70% | 0 | 0 | ||||||||||
KOFOLA CS | 296.00 | -0.67% | 447 729 | 1 500 | 299.00 | +0.33% | 11 894 | 40 | ||||||
VIG | 613.50 | -0.65% | 7 645 278 | 12 395 | 616.00 | +1.48% | 15 400 | 25 | ||||||
RCB KOMB X2 L OE | 749.46 | -0.63% | 0 | 0 | ||||||||||
CETV | 106.00 | -0.56% | 840 946 | 7 965 | 104.60 | -0.38% | 336 100 | 3 220 | ||||||
EB ADIDAS TL01 | 397.82 | -0.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.23 | -0.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | -0.50% | 0 | 0 | ||||||||||
O2 C.R. | 214.00 | -0.47% | 19 958 944 | 93 235 | 216.00 | -0.69% | 1 097 528 | 5 095 | ||||||
EB DBK TS03 | 29.08 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 972.08 | -0.45% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 833.00 | -0.42% | 71 516 442 | 85 945 | 831.00 | -0.12% | 423 785 | 509 | ||||||
EB GLD TL9 | 802.47 | -0.31% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.51 | -0.31% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 030.38 | -0.30% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.59 | -0.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.05 | -0.26% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.50 | -0.20% | 85 638 340 | 1 146 716 | 75.20 | +0.26% | 1 277 275 | 17 018 | ||||||
EB CEZ BC08 | 1 046.16 | -0.10% | 0 | 0 | ||||||||||
ČEZ | 520.50 | -0.10% | 40 451 414 | 77 764 | 521.00 | +0.58% | 1 174 365 | 2 260 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 108.00 | 0.00% | 1 260 744 | 11 693 | 108.00 | -0.91% | 177 120 | 1 640 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €