Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 90.00 | -0.27% | 90 | 1 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | 233.00 | +8.37% | 699 | 3 | ||||||
| UNION BANKA 12/99 | 120.00 | 0.00% | 13 040 | 1 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| LIRA | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 136.11 | -4.94% | 136 | 1 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 206.00 | 0.00% | 206 | 1 | -4.54% | 0 | ||||||||
| TANEX PLASTY | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 967.00 | +0.05% | 1 967 | 1 | ||||||||||
| ZVVZ | 530.00 | +0.56% | 530 | 1 | +0.01% | 0 | ||||||||
| K-T-V INVEST | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
| JIZERSKÉ SKLO | 152.15 | +4.99% | 304 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 341 | 2 | 0.00% | 0 | ||||||||
| DERMACOL | 115.00 | -3.68% | 230 | 2 | 127.00 | +7.58% | 624 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 210 | 2 | 115.00 | -4.16% | 460 | 4 | ||||||
| VÍNO MIKULOV | 414.00 | +1.22% | 828 | 2 | 356.50 | -4.93% | 357 | 1 | ||||||
| GRANITOL | 81.00 | -1.92% | 162 | 2 | 0.00% | 0 | ||||||||
| ODKOLEK | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
| STAVOSTROJ | 74.70 | -4.99% | 224 | 3 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 641.00 | +1.26% | 1 923 | 3 | 612.00 | +9.83% | 5 508 | 9 | ||||||
| H.J. HEINZ CR/SR | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| ČKD PRAHA DIZ | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
| JABLONEX | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 277.00 | +4.92% | 831 | 3 | 239.70 | -4.38% | 1 199 | 5 | ||||||
| SEVT | 560.00 | +4.86% | 1 680 | 3 | 422.50 | +4.32% | 423 | 1 | ||||||
| BIVOJ OPAVA | 116.00 | +0.43% | 464 | 4 | 88.00 | -0.21% | 440 | 5 | ||||||
| CALOFRIG BOROVANY | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
| LÁZNĚ LIBVERDA | 741.00 | -4.87% | 2 964 | 4 | +6.63% | 0 | ||||||||
| SUZOP | 46.11 | -4.98% | 184 | 4 | 0.00% | 0 | ||||||||
| KDYNIUM | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
| MASSAG | 80.00 | +3.89% | 320 | 4 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 140.00 | +1.70% | 560 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| SPOFA | 520.00 | +4.00% | 2 080 | 4 | 500.00 | -3.78% | 5 419 | 11 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
| IMEX | 100.00 | 0.00% | 400 | 4 | +4.95% | 0 | ||||||||
| WIENERBERGER C.P. | 181.20 | +0.33% | 725 | 4 | 175.20 | -2.72% | 876 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 100.00 | +2.04% | 500 | 5 | -0.31% | 0 | ||||||||
| KB VAR/98 | 98.00 | +2.08% | 50 349 | 5 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 020.00 | 0.00% | 5 100 | 5 | 1 030.00 | +0.56% | 11 241 | 11 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 329.00 | +0.61% | 1 645 | 5 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | -4.99% | 2 950 | 5 | 551.00 | -2.47% | 5 510 | 10 | ||||||
| LADA | 42.62 | -4.99% | 213 | 5 | 43.10 | -1.59% | 862 | 20 | ||||||
| TOS SVITAVY | 30.33 | +1.10% | 152 | 5 | 0.00% | 0 | ||||||||
| INFUSIA | 400.00 | +3.09% | 2 000 | 5 | +3.47% | 0 | ||||||||
| ZENZA ZNOJMO | 68.00 | +1.75% | 408 | 6 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 267.00 | +0.49% | 19 602 | 6 | +0.73% | 0 | ||||||||
| ATELIÉRY ZLÍN | 50.00 | +1.21% | 300 | 6 | +4.76% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | +3.86% | 606 | 6 | +9.52% | 0 | ||||||||
| SELGEN | 555.00 | +0.90% | 3 330 | 6 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| TON | 656.00 | +3.96% | 3 936 | 6 | 632.00 | +2.44% | 4 711 | 8 | ||||||
| COLORBETON | 295.00 | 0.00% | 1 770 | 6 | +4.23% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.00 | +5.00% | 504 | 6 | -1.18% | 0 | ||||||||
| ORPA | 56.55 | -4.98% | 339 | 6 | +7.95% | 0 | ||||||||
| SKLO BOHEMIA | 810.00 | +1.37% | 4 860 | 6 | 785.90 | +6.85% | 8 700 | 11 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 3 731 | 7 | 554.00 | -1.77% | 1 108 | 2 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 2 100 | 7 | 270.00 | +2.54% | 8 060 | 30 | ||||||
| SELEKTA | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
