Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.TEP.U T. | 71.59 | +4.98% | 0 | 0 | +84.90% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | +57.10% | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 57.42 | +4.99% | 0 | 0 | +44.44% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 40.95 | +5.00% | 0 | 0 | +35.25% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | +33.82% | 0 | ||||||||
PRAGA HOSTIVAŘ | 29.20 | +4.99% | 0 | 0 | +25.09% | 0 | ||||||||
BVV INVEST IS | +21.05% | 0 | ||||||||||||
ZEVETA | 3.00 | +20.00% | 600 | 200 | ||||||||||
SEVEROČ. VOD.A KAN | 1 010.00 | 0.00% | 20 200 | 20 | +18.92% | 0 | ||||||||
LES. SPOL.JIHLAVA | 60.19 | +4.98% | 0 | 0 | +18.43% | 0 | ||||||||
COOP 94 PFU | 1.81 | +4.62% | 0 | 0 | 2.50 | +18.00% | 24 005 | 9 629 | ||||||
VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +16.89% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 62.00 | +2.31% | 6 324 | 102 | +16.67% | 0 | ||||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
IF OBCHODU | 606.00 | +4.84% | 0 | 0 | +13.04% | 0 | ||||||||
Holcim (Česko) | 747.00 | 0.00% | 0 | 0 | +12.99% | 0 | ||||||||
HOTEL INTERNAT.BRN | 183.75 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | +4.25% | 10 290 | 42 | +12.00% | 0 | ||||||||
TOMA | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
VÝCHODOČESKÁ CUKER | +11.11% | 0 | ||||||||||||
DRUHÝ F. KSIO OPF | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
FINANCE ENG.-1.PF | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
CUKROVAR KOJETÍN | 231.00 | +5.00% | 0 | 0 | +11.05% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 80.70 | +4.99% | 6 698 | 83 | +10.83% | 0 | ||||||||
STROJTEX | 159.46 | -4.99% | 3 189 | 20 | +10.30% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
HARV.DŮCH.SPOŘ.PF | 44.10 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
VINOFRUKT DUNAJOV. | 50.00 | +4.64% | 500 | 10 | +10.00% | 0 | ||||||||
K.S.I.O.-1.PF | 8.55 | +4.90% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
VÍTKOVICKÉ STAVBY | 70.04 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ČSOB Č.PEN.TRH OPF | +10.00% | 0 | ||||||||||||
GALEKO | 197.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
PRAGOFOND IF | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
HARV.CHEM.BIO PF | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
KOH-I-NOOR | 92.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
TEPLÁRNY KARVINÁ | 1 067.00 | +4.91% | 0 | 0 | +9.97% | 0 | ||||||||
BRISK TÁBOR | 135.21 | +4.55% | 3 245 | 24 | +9.95% | 0 | ||||||||
LANEX | 485.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
FINOP IF | +9.91% | 0 | ||||||||||||
PF AAA | 376.00 | +4.73% | 0 | 0 | 466.00 | +9.90% | 93 200 | 200 | ||||||
MUROM | 55.65 | +5.00% | 0 | 0 | 50.00 | +9.89% | 5 000 | 100 | ||||||
OTAVAN TŘEBOŇ | 85.74 | -4.99% | 0 | 0 | 100.00 | +9.89% | 100 | 1 | ||||||
LES. SPOL.TELČ | 63.43 | +4.99% | 0 | 0 | 100.00 | +9.89% | 600 | 6 | ||||||
PRAMIX | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
LESY Č. KRUMLOV | 434.00 | -4.82% | 0 | 0 | 373.00 | +9.86% | 11 190 | 30 | ||||||
ELEKTROPORC.LOUNY | 161.77 | +4.99% | 0 | 0 | 145.00 | +9.84% | 435 | 3 | ||||||
2.SPOŘIT.PRIVAT.IF | 728.00 | +4.89% | 0 | 0 | 770.50 | +9.83% | 175 674 | 228 | ||||||
OLMA MLÉK.PRŮMYSL | 641.00 | +1.26% | 1 923 | 3 | 612.00 | +9.83% | 5 508 | 9 | ||||||
MORAVSKOSLEZ. UPF | 489.00 | +4.93% | 0 | 0 | 565.00 | +9.82% | 213 386 | 378 | ||||||
LDP VLTAVA VLAŠIM | 174.19 | +4.99% | 11 497 | 66 | +9.82% | 0 | ||||||||
CRISTAL PALACE | 569.00 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
RAIFFEISEN ALFA PF | +9.78% | 0 | ||||||||||||
POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
MONTÁŽE PŘEROV | 114.04 | -4.99% | 0 | 0 | 90.00 | +9.75% | 990 | 11 | ||||||
PLZEŇSKÁ IS | 45.00 | +9.75% | 2 295 | 51 | ||||||||||
BIOPHARM VÚBVL | 216.00 | +4.85% | 0 | 0 | +9.73% | 0 | ||||||||
INTERHOTEL OLYMPIK | 330.00 | -4.89% | 0 | 0 | 305.00 | +9.71% | 3 050 | 10 | ||||||
PRÁCE A PODNIK.IF | +9.70% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €