Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| Přehled kurzů cenných papírů - 14.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 205.00 | -7.23% | 410 000 | 2 000 | 215.00 | -3.44% | 107 537 | 495 | ||||||
| IP BANKA | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 8 028 | 130 | 56.30 | +2.00% | 9 695 | 167 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | -5.00% | 19 217 | 2 | ||||||||||
| AERO HOLDING | 58.90 | -5.00% | 0 | 0 | 55.80 | -1.72% | 149 974 | 2 576 | ||||||
| JITONA | 43.89 | -5.00% | 0 | 0 | 0.00 | +13.39% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 052.00 | -5.00% | 0 | 0 | 1 850.00 | +2.21% | 36 898 | 19 | ||||||
| BOPO | 51.87 | -5.00% | 0 | 0 | 40.50 | +1.27% | 1 462 | 36 | ||||||
| FERONA | 44.65 | -5.00% | 0 | 0 | 51.00 | +4.87% | 255 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 139.84 | -5.00% | 979 | 7 | 154.00 | 0.00% | 1 232 | 8 | ||||||
| SKLO BOHEMIA | 513.00 | -5.00% | 0 | 0 | 470.00 | +4.56% | 470 | 1 | ||||||
| KERAMIKA HOB | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
| PRAG REAL VYSOČANY | 98.19 | -4.99% | 7 855 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
| MOTORPAL | 83.68 | -4.99% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
| MORAVIA BANKA | 9 927.00 | -4.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 55.51 | -4.99% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 68.29 | -4.99% | 11 882 | 174 | 66.00 | -0.15% | 8 976 | 136 | ||||||
| SUBTERRA | 171.48 | -4.99% | 857 | 5 | 0.00 | -0.66% | 0 | 0 | ||||||
| PRIOR IK | 179.20 | -4.99% | 3 584 | 20 | 0.00 | -4.84% | 0 | 0 | ||||||
| VÍNO MIKULOV | 91.92 | -4.99% | 0 | 0 | 97.00 | +9.19% | 1 067 | 11 | ||||||
| K-T-V INVEST | 1 141.00 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| TOMA | 58.31 | -4.98% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.57 | -4.98% | 0 | 0 | 42.50 | -2.49% | 1 099 | 26 | ||||||
| VLNAP | 27.87 | -4.97% | 0 | 0 | 29.00 | 0.00% | 2 175 | 75 | ||||||
| SIGMA LUTÍN | 33.02 | -4.97% | 792 | 24 | 38.00 | +3.68% | 4 964 | 128 | ||||||
| MORSLEZS. PIVOVARY | 27.69 | -4.97% | 0 | 0 | 26.00 | -7.14% | 78 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 17.22 | -4.96% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 709.00 | -4.95% | 134 001 | 189 | 701.10 | -0.48% | 78 794 | 112 | ||||||
| SČ PLYNÁRENSKÁ | 2 014.00 | -4.95% | 0 | 0 | 1 910.00 | -0.52% | 19 100 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 424.00 | -4.93% | 6 360 | 15 | 450.00 | -0.41% | 7 172 | 16 | ||||||
| BH CAPITAL | 733.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 657.00 | -4.92% | 3 285 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 329.00 | -4.91% | 658 | 2 | 0.00 | +5.00% | 0 | 0 | ||||||
| ATESO | 352.00 | -4.86% | 7 040 | 20 | 0.00 | -1.46% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 471.00 | -4.84% | 4 710 | 10 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| GENOSERVIS | 432.00 | -4.84% | 0 | 0 | 0.00 | -7.44% | 0 | 0 | ||||||
| TESLA SEZAM | 394.00 | -4.83% | 32 702 | 83 | 370.00 | -9.09% | 18 500 | 50 | ||||||
| PIVOVAR V.POPOVICE | 374.00 | -4.83% | 1 496 | 4 | 402.20 | +0.52% | 6 828 | 17 | ||||||
| HOCHTIEF CZ A. S. | 296.00 | -4.82% | 0 | 0 | 255.00 | -9.25% | 255 | 1 | ||||||
| ČSOB SVĚT.AKC.OPF | 238.00 | -4.80% | 7 140 | 30 | 242.00 | -4.93% | 7 260 | 30 | ||||||
| HMO LOGISTIKA OL | 378.00 | -4.78% | 6 048 | 16 | 359.00 | -0.67% | 5 682 | 16 | ||||||
| PRAGA LOUNY | 339.00 | -4.77% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 176.00 | -4.76% | 13 552 | 77 | 169.10 | +0.49% | 25 760 | 151 | ||||||
| TYLEX LETOVICE | 190.00 | -4.76% | 190 | 1 | 190.00 | 0.00% | 7 030 | 37 | ||||||
| HOTEL FORUM PRAHA | 137.00 | -4.76% | 4 384 | 32 | 140.00 | +2.82% | 6 764 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 242.00 | -4.72% | 12 100 | 50 | 274.20 | +0.23% | 1 097 | 4 | ||||||
| TREND V.I.F. PRAHA | 53.42 | -4.69% | 16 026 | 300 | 52.00 | -3.61% | 13 125 | 240 | ||||||
| ČKD PRAHA DIZ | 203.00 | -4.69% | 1 624 | 8 | 0.00 | -6.09% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.10 | -4.52% | 882 | 22 | 41.10 | +0.61% | 1 151 | 28 | ||||||
| TATRA | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 223.00 | -4.29% | 17 617 | 79 | 0.00 | -0.33% | 0 | 0 | ||||||
| FAB | 1 150.00 | -4.24% | 2 300 | 2 | 0.00 | +3.74% | 0 | 0 | ||||||
| JUTA | 1 300.00 | -3.70% | 3 900 | 3 | 1 235.30 | +0.28% | 15 316 | 12 | ||||||
| MORAV.CHEMIC. ZÁV. | 176.00 | -3.25% | 4 752 | 27 | 160.00 | -4.62% | 5 544 | 34 | ||||||
| SM VOD.A KAN.OVA | 119.00 | -3.11% | 47 600 | 400 | 0.00 | -6.18% | 0 | 0 | ||||||
| PF AAA | 472.00 | -3.08% | 21 240 | 45 | 462.00 | +0.69% | 25 410 | 55 | ||||||
| TMP-TEL. MONTÁŽE | 2 068.00 | -2.77% | 31 020 | 15 | 2 052.00 | +1.13% | 10 260 | 5 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | -2.68% | 65 | 1 | 55.00 | -9.09% | 220 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
