Nejvyšší kurz, Burza Praha dne 14.1.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.1.2015 19.1.2015 16.1.2015 15.1.2015 14.1.2015 |
Poehled kurzu cenných papíru - 14.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 798.00 | -0.19% | 10 384 765 | 962 | 10 790.00 | -0.32% | 389 161 | 36 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 734.00 | +0.94% | 278 199 666 | 58 824 | 4 740.00 | +0.85% | 2 130 675 | 451 | ||||||
GOLD | 2 953.00 | -0.94% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 947.00 | -1.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 777.00 | -1.70% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 501.00 | -0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 336.00 | -2.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 270.00 | -0.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 545.00 | -2.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 414.00 | -0.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 311.00 | -2.67% | 46 655 | 35 | ||||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 022.00 | -3.04% | 14 369 749 | 13 873 | 1 018.70 | -2.51% | 51 468 | 50 | ||||||
EB BMW BC1 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 948.80 | -1.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 874.90 | -1.83% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 827.40 | -1.61% | 0 | 0 | ||||||||||
TOMA | 820.00 | -1.20% | 5 740 | 7 | 819.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 773.30 | -2.19% | 0 | 0 | ||||||||||
EB WTI BC3 | 712.60 | +0.45% | 0 | 0 | ||||||||||
EB GLD TL9 | 702.60 | -0.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 665.00 | -3.60% | 0 | 0 | ||||||||||
PFNONWOVENS | 654.80 | +0.20% | 565 674 | 865 | 655.00 | +0.61% | 333 535 | 510 | ||||||
S-BOX DIMAX | 611.00 | -1.83% | 0 | 0 | ||||||||||
EB WTI BC4 | 599.00 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 594.10 | +1.33% | 548 764 640 | 927 775 | 593.10 | +1.73% | 3 087 588 | 5 226 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 562.00 | -0.39% | 90 153 715 | 159 878 | 564.20 | +0.21% | 3 363 449 | 5 971 | ||||||
EB GLD TS6 | 540.50 | -2.60% | 0 | 0 | ||||||||||
EB GLD TL8 | 539.80 | +0.07% | 0 | 0 | ||||||||||
EB DAX TS8 | 509.60 | +2.10% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.50 | +0.92% | 0 | 0 | ||||||||||
EB DAX TL9 | 454.00 | -4.62% | 0 | 0 | ||||||||||
EB WTI TL9 | 433.90 | +3.26% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 349.20 | +0.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 344.20 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 301.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 294.60 | -1.77% | 0 | 0 | ||||||||||
CECEXT | 286.50 | -1.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.90 | -1.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 267.90 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 262.60 | -1.43% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.60 | -8.32% | 0 | 0 | ||||||||||
RDX | 240.70 | -0.95% | 0 | 0 | ||||||||||
O2 C.R. | 232.00 | -1.49% | 26 390 005 | 112 459 | 231.00 | -2.04% | 679 202 | 2 888 | ||||||
BRENT TS 151,07 | 226.20 | -1.78% | 0 | 0 | ||||||||||
O2 TS 540 | 206.30 | +1.73% | 0 | 0 | ||||||||||
CEZ TS 980 | 180.90 | -10.93% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 177.50 | 0.00% | 5 818 688 | 32 778 | 177.10 | -0.17% | 134 275 | 755 | ||||||
O2 TS 500 | 169.35 | +2.14% | 0 | 0 | ||||||||||
EB DAX IC1 | 158.50 | +10.22% | 192 402 | 1 097 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €