Nejnižší kurz, RM Systém dne 14.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| Poehled kurzu cenných papíru - 14.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 120 | 120 | ||||||||||
| COOP 94 PFU | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
| DRUHÝ F. KSIO OPF | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| C.A.S. 2 HOLDING | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
| FINANCE ENG.-1.PF | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
| UNIRELEX | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
| CUKROVAR HODONÍN | 7.00 | 0.00% | 532 | 76 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 19 920 | 2 490 | ||||||||||
| TESLA VACUUM | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| PRESTA | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
| BVV INVEST IS | 12.50 | -3.84% | 1 875 | 150 | ||||||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 704 | 44 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| PLZEŇSKÁ IS | 17.50 | +1.33% | 228 | 13 | ||||||||||
| ZEMAP-INVEST | 20.50 | +0.73% | 410 | 20 | ||||||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
| HARVARD.POJIŠŤ.PF | 23.10 | +5.00% | 1 617 | 70 | 23.20 | -3.33% | 1 624 | 70 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
| HARV.CHEM.BIO PF | 23.48 | +9.97% | 3 945 | 168 | 24.50 | 0.00% | 15 852 | 647 | ||||||
| AB INVEST IS | 25.00 | -7.40% | 3 000 | 120 | ||||||||||
| EKOPROJEKT PRAHA | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||||
| INTERSIGMA | 25.00 | -2.34% | 300 | 12 | ||||||||||
| HARVARD.TELEKOM.PF | 26.30 | +1.15% | 3 682 | 140 | 25.60 | -4.86% | 717 | 28 | ||||||
| HARV.RŮST.II PF | 26.70 | +0.37% | 25 365 | 950 | 26.00 | -1.26% | 13 679 | 516 | ||||||
| HARVARD.SKLÁŘ.PF | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 26.30 | -4.36% | 368 | 14 | ||||||
| LIGRA STARÉ MĚSTO | 22.91 | +4.99% | 0 | 0 | 26.50 | +1.53% | 424 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 27.00 | -3.57% | 2 430 | 90 | ||||||||||
| TESLA HR. KRÁLOVÉ | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
| PLZEŇSKÁ IS | 27.00 | +3.84% | 621 | 23 | ||||||||||
| SLAVIA NAPAJEDLA | 24.00 | -4.00% | 816 | 34 | 27.00 | 0.00% | 486 | 18 | ||||||
| TOS KUŘIM | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
| HARV.BANK.FIN.PF | 27.00 | +3.01% | 35 370 | 1 310 | 27.10 | -4.59% | 5 256 | 196 | ||||||
| INV.SPOL.RENTIA | 27.30 | -4.21% | 819 | 30 | ||||||||||
| HARV.DIVID.II PF | 26.60 | +0.37% | 32 133 | 1 208 | 27.60 | -0.10% | 82 385 | 2 931 | ||||||
| PODNIKAT.TRŽNÍ PF | 28.70 | +4.74% | 188 875 | 6 581 | 27.60 | +0.58% | 28 538 | 1 034 | ||||||
| PORTFOLIO MORAVA | 28.00 | -3.44% | 560 | 20 | ||||||||||
| VODNÍ ZDROJE | 27.30 | +5.00% | 0 | 0 | 28.00 | +3.70% | 420 | 15 | ||||||
| PRO INVEST | 28.50 | -5.00% | 1 368 | 48 | ||||||||||
| APOLLÓN HOLDING | 29.93 | -4.98% | 10 685 | 357 | 30.20 | +6.45% | 5 768 | 191 | ||||||
| MORAVSKÝ IF | 31.00 | -3.12% | 5 890 | 190 | ||||||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| CONSUS IF | 0 | 0 | 32.10 | +8.12% | 1 800 | 52 | ||||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 228 | 7 | ||||||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| ŘEMPO | 37.90 | 0.00% | 0 | 0 | 33.00 | -4.92% | 3 274 | 97 | ||||||
| CIMEX KONCERN | 33.00 | +0.24% | 1 188 | 36 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 155 | 35 | ||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | 33.10 | -7.79% | 1 854 | 56 | ||||||
| STAV. VÝROBA PRAHA | 42.76 | -4.99% | 3 720 | 87 | 33.80 | 0.00% | 744 | 22 | ||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | 34.00 | -7.35% | 3 468 | 102 | ||||||
| STAVIVA | 50.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 340 | 10 | ||||||
| UNIMONT OSTRAVA | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 340 | 10 | ||||||
| JITŘENKA PRAHA | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.40% | 1 050 | 30 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | -1.35% | 5 100 | 100 | 35.00 | -7.89% | 945 | 27 | ||||||
| ZZN TŘEBÍČ | 38.50 | +10.00% | 0 | 0 | 35.00 | +2.04% | 1 050 | 30 | ||||||
| PRAGA HOSTIVAŘ | 38.00 | -5.00% | 0 | 0 | 36.00 | -1.09% | 7 488 | 208 | ||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 8 136 | 226 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
