Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| Poehled kurzu cenných papíru - 14.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 38.00 | -9.52% | 38 | 1 | -0.67% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 70.00 | -9.03% | 70 | 1 | +9.62% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 72.97 | +4.99% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 75.00 | -7.40% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 78 | 6 | -7.14% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 100.00 | -9.09% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 115.00 | +8.49% | 115 | 1 | +1.62% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||||
| ORPA | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 50.00 | +2.43% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 162 | 3 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 49.00 | -8.18% | 196 | 4 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 213 | 3 | +6.08% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 75.00 | +3.19% | 225 | 3 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 230 | 1 | 172.00 | -0.11% | 688 | 4 | ||||||
| KOVO CHEB | 47.00 | +4.44% | 235 | 5 | +6.96% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 240 | 3 | +8.66% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 52.00 | -9.09% | 260 | 5 | +1.01% | 0 | 0 | |||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 53.00 | 0.00% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| PEREX | 30.00 | -7.86% | 270 | 9 | 39.00 | -9.30% | 624 | 16 | ||||||
| SEVEROSKLO | 90.00 | +3.56% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| LINETA | 29.40 | +9.98% | 294 | 10 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
| ČSAD OPAVA | 68.00 | -0.72% | 340 | 5 | -1.98% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
| CHIRANA MODŘANY | 51.00 | 0.00% | 357 | 7 | 45.50 | -5.20% | 1 138 | 25 | ||||||
| OD PRIOR JIHLAVA | 60.00 | +7.35% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | -10.00% | 360 | 10 | -7.89% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 41.65 | +9.98% | 375 | 9 | +3.57% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 27.10 | -9.33% | 379 | 14 | 43.00 | -4.44% | 516 | 12 | ||||||
| MJM LITOVEL | 130.00 | +8.33% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 65.00 | 0.00% | 390 | 6 | -0.27% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
| POLOVODIČE PRAHA | 32.17 | +0.40% | 418 | 13 | +3.63% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
| SFINX | 61.00 | 0.00% | 427 | 7 | 51.00 | +2.82% | 1 015 | 21 | ||||||
| BIVOJ OPAVA | 220.00 | 0.00% | 440 | 2 | 210.00 | -1.22% | 1 245 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 62.99 | -0.17% | 441 | 7 | +1.69% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 44.19 | -10.00% | 442 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA | 68.00 | 0.00% | 476 | 7 | 63.00 | +2.05% | 5 895 | 95 | ||||||
| ČKD KOMPRESORY | 48.00 | 0.00% | 480 | 10 | 45.00 | -3.64% | 450 | 10 | ||||||
| ZENZA ZNOJMO | 80.20 | +0.23% | 481 | 6 | 70.00 | +2.41% | 2 006 | 30 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 486 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 15.98 | +4.99% | 511 | 32 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 52.00 | -3.70% | 520 | 10 | 49.00 | -1.40% | 588 | 12 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 528 | 16 | +5.14% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 54.96 | -4.99% | 550 | 10 | -1.45% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||||
| MYKANA | 40.00 | +8.10% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| RUBENA | 95.00 | +3.26% | 570 | 6 | 102.00 | +1.25% | 11 094 | 108 | ||||||
| AUTOOPRAVNA TURNOV | 38.11 | +9.98% | 572 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
