Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| Poehled kurzu cenných papíru - 14.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 64.80 | -10.00% | 0 | 0 | +96.52% | 0 | 0 | |||||||
| SIDIA | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | +28.09% | 0 | 0 | |||||||
| AUTOMOT | 58.80 | +5.00% | 1 411 | 24 | +27.65% | 0 | 0 | |||||||
| ACTUS | +25.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||||
| NEPTUN BYLANY | 144.93 | +9.99% | 0 | 0 | +16.98% | 0 | 0 | |||||||
| CIDEM HRANICE | 80.75 | -5.00% | 1 857 | 23 | +16.14% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +14.11% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 65.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
| GUMOKOV | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
| TESLA KARLÍN | 97.41 | -4.99% | 0 | 0 | +11.34% | 0 | 0 | |||||||
| SOBONA | 242.00 | +10.00% | 0 | 0 | +11.24% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 146.41 | +10.00% | 0 | 0 | +11.01% | 0 | 0 | |||||||
| CUTISIN | 1 162.00 | +4.96% | 0 | 0 | +10.80% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 65.00 | 0.00% | 0 | 0 | +10.16% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 124.38 | +9.99% | 0 | 0 | +10.03% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| LIBER.VZDUCH.ZÁV. | 125.00 | -2.03% | 1 500 | 12 | 88.00 | +10.00% | 704 | 8 | ||||||
| LESY PELHŘIMOV | 62.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 310 | 35 | ||||||
| TESLA ELMI BRNO | 140.00 | +8.52% | 1 820 | 13 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| SALMA | 100.00 | -5.54% | 800 | 8 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 532.00 | +9.91% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 343.00 | +9.93% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 180.01 | 0.00% | 0 | 0 | 190.00 | +9.95% | 3 800 | 20 | ||||||
| STAVOPROJEKT OL | 236.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 442 | 1 | ||||||
| SPALOVNA VYSOČANY | 345.00 | +4.54% | 46 575 | 135 | +9.93% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 126.00 | -1.56% | 37 800 | 300 | +9.91% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 104.06 | +10.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
| IFPM BRNO | 201.00 | +9.83% | 8 040 | 40 | ||||||||||
| GRAFOSTROJ | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
| MORAVSKÁ AGRA | 41.26 | +9.99% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| GEOTRADE | 34.77 | +9.99% | 0 | 0 | 79.00 | +9.72% | 395 | 5 | ||||||
| MAGNET | 98.05 | -4.99% | 2 059 | 21 | +9.70% | 0 | 0 | |||||||
| BRANO | 160.00 | 0.00% | 8 000 | 50 | 166.00 | +9.67% | 664 | 4 | ||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 70.00 | -9.03% | 70 | 1 | +9.62% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 53.24 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
| PASO BRNO | 46.92 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | 240.00 | +9.58% | 5 040 | 21 | ||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| KOVONA | 300.00 | +9.89% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| PROFIT FOND IF | +9.55% | 0 | 0 | |||||||||||
| DRŮBEŽ-VEJCE | 46.20 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | +0.43% | 3 712 | 16 | 219.00 | +9.50% | 3 504 | 16 | ||||||
| LÁZNĚ PODĚBRADY | 687.00 | +0.29% | 20 610 | 30 | 723.00 | +9.49% | 13 737 | 19 | ||||||
| KERAM.ZÁV.ZNOJMO | 330.00 | +3.12% | 1 320 | 4 | 340.00 | +9.47% | 1 360 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 89.17 | +9.99% | 0 | 0 | +9.44% | 0 | 0 | |||||||
| MOTOFOND IF | +9.43% | 0 | 0 | |||||||||||
| BOR | 64.32 | -9.99% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| TRIOLA | 140.00 | -2.64% | 14 000 | 100 | +9.40% | 0 | 0 | |||||||
| IF ZÁRUKA | +9.33% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
