Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
Poehled kurzu cenných papíru - 14.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
SG - INDUSTRY | 37.91 | -9.73% | 22 853 | 580 | 38.90 | -4.72% | 55 791 | 1 404 | ||||||
ASSIDOMÄN SEPAP | 809.00 | -9.70% | 66 830 | 80 | 862.00 | -0.87% | 19 824 | 23 | ||||||
ALIACHEM | 80.33 | -5.31% | 42 288 | 525 | 82.00 | -7.24% | 19 005 | 228 | ||||||
PLYNOSTAV PARDUB. | 66.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
ARMABETON PRAHA | 43.32 | -5.00% | 0 | 0 | 39.50 | +0.43% | 2 173 | 55 | ||||||
UNITED ENERGY | 543.40 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 608.00 | -5.00% | 0 | 0 | 603.10 | -3.80% | 19 904 | 33 | ||||||
MORAV.CHEMIC. ZÁV. | 133.00 | -5.00% | 0 | 0 | 108.50 | -4.47% | 2 925 | 27 | ||||||
KABLO ELEKTRO | 931.00 | -5.00% | 0 | 0 | 870.00 | -1.38% | 7 770 | 9 | ||||||
ČESKOMORAVSKÝ LEN | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
PIVOV.STAROBRNO | 134.57 | -4.99% | 0 | 0 | 96.00 | -6.48% | 864 | 9 | ||||||
TRANSAKTA | 70.12 | -4.99% | 0 | 0 | 66.00 | -9.58% | 1 320 | 20 | ||||||
VOJENSKÉ STAV.PHA | 54.77 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
PRIOR IK | 179.12 | -4.99% | 0 | 0 | 150.50 | +9.05% | 2 258 | 15 | ||||||
BANKOVNÍ HOLDING | 945.30 | -4.99% | 11 344 | 12 | 1 010.00 | +1.55% | 249 366 | 251 | ||||||
HOCHTIEF CZ A. S. | 132.29 | -4.99% | 6 615 | 50 | 185.00 | +8.82% | 9 250 | 50 | ||||||
OBCHODNÍ SLADOVNY | 498.80 | -4.99% | 2 993 | 6 | 501.00 | +9.69% | 25 601 | 47 | ||||||
SPOLANA | 95.58 | -4.99% | 0 | 0 | 96.10 | +6.10% | 7 934 | 78 | ||||||
RUDOLF JELÍNEK | 150.56 | -4.99% | 0 | 0 | 113.10 | -1.94% | 555 | 5 | ||||||
SOLO | 37.46 | -4.99% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
BANKOVNÍ HOLDING | 945.30 | -4.99% | 11 344 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
ŽELEZÁRNY CHOMUTOV | 869.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
SČ ENERGETIKA | 1 674.00 | -4.99% | 0 | 0 | 1 462.20 | -9.97% | 2 924 | 2 | ||||||
MORAVSKÉ ŽELEZÁRNY | 38.22 | -4.99% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
K-T-V INVEST | 393.00 | -4.98% | 0 | 0 | 309.00 | -4.48% | 1 545 | 5 | ||||||
ČKD DUKLA PRAHA | 42.90 | -4.98% | 429 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 274.40 | -4.98% | 0 | 0 | 0.00 | +2.82% | 0 | 0 | ||||||
GAMA | 308.80 | -4.98% | 10 190 | 33 | 340.00 | 0.00% | 2 720 | 8 | ||||||
JANKA | 48.76 | -4.98% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 13.72 | -4.98% | 14 680 | 1 070 | 14.10 | -0.72% | 9 660 | 705 | ||||||
ATESO | 369.60 | -4.98% | 0 | 0 | 345.00 | +0.40% | 34 473 | 100 | ||||||
ZBROJOVKA BRNO | 51.08 | -4.98% | 0 | 0 | 45.00 | +3.04% | 649 | 15 | ||||||
PLIVA - LACHEMA | 297.90 | -4.97% | 23 832 | 80 | 290.00 | -2.03% | 2 900 | 10 | ||||||
ELEKTRÁRNY OPATOV. | 3 702.00 | -4.97% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
BVV BRNO | 1 317.00 | -4.97% | 13 170 | 10 | 1 248.00 | +5.76% | 17 118 | 14 | ||||||
MADETA | 300.20 | -4.96% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
SETUZA | 250.50 | -4.96% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
DEZA | 480.00 | -4.95% | 716 363 | 1 451 | 580.00 | +6.48% | 128 013 | 227 | ||||||
IP BANKA | 96.00 | -4.76% | 2 378 508 | 23 906 | 95.20 | -0.01% | 811 416 | 8 344 | ||||||
PIVOVAR V.POPOVICE | 82.00 | -4.70% | 82 | 1 | 76.00 | 0.00% | 228 | 3 | ||||||
ČESKÁ ZBROJOVKA | 490.00 | -4.66% | 24 500 | 50 | 486.00 | -1.95% | 5 466 | 11 | ||||||
IVAX - CR | 423.00 | -4.60% | 66 834 | 158 | 420.00 | -3.64% | 24 019 | 56 | ||||||
ŽEL.STAVITEL.PRAHA | 86.13 | -4.34% | 4 651 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 600.00 | -4.00% | 54 300 | 90 | 565.00 | +5.53% | 24 431 | 45 | ||||||
OKD | 46.30 | -3.40% | 1 435 | 31 | 50.50 | -1.33% | 10 368 | 209 | ||||||
RADEGAST PF | 235.00 | -3.37% | 235 | 1 | 229.80 | +1.45% | 27 573 | 120 | ||||||
ČESKOMOR.CEMENT | 150.00 | -3.22% | 8 100 | 54 | 170.00 | -1.00% | 15 147 | 90 | ||||||
BOHEMIA VENTURE | 147.20 | -2.90% | 1 472 | 10 | 146.20 | -0.28% | 17 082 | 117 | ||||||
TEPLÁRNA OTROKOV. | 309.00 | -1.90% | 9 270 | 30 | 299.00 | +4.15% | 18 939 | 65 | ||||||
PROSPERITA IF | 315.00 | -1.56% | 6 300 | 20 | 310.00 | +6.90% | 268 728 | 806 | ||||||
ARCELORMITTAL | 198.00 | -1.34% | 136 224 | 688 | 196.00 | +8.62% | 103 441 | 532 | ||||||
TŘINECKÉ ŽELEZÁRNY | 76.00 | -1.29% | 115 140 | 1 515 | 76.00 | +0.01% | 74 513 | 976 | ||||||
JUTA | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
SPIF VÝNOSOVÝ | 166.00 | -1.19% | 386 360 | 2 295 | 166.90 | +4.75% | 882 892 | 5 096 | ||||||
AERO HOLDING | 19.40 | -1.12% | 18 294 | 943 | 19.90 | +0.15% | 32 439 | 1 674 | ||||||
MORAVSKOSLEZ. UPF | 704.00 | -0.56% | 19 008 | 27 | 649.50 | +7.20% | 31 336 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €