Nejvyšší kurz, Burza Praha dne 14.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| Poehled kurzu cenných papíru - 14.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 705.00 | 0.00% | 3 525 | 5 | 694.50 | -1.11% | 6 945 | 10 | ||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 830.00 | +0.96% | 3 320 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 33 600 | 48 | ||||||
| PARAMO | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 580.00 | +0.69% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 648.80 | -0.94% | 64 880 | 100 | 620.70 | -1.64% | 44 438 | 71 | ||||||
| KERAMIKA HOB | 614.30 | 0.00% | 0 | 0 | 563.50 | -2.84% | 2 254 | 4 | ||||||
| FEZKO SERVIS | 613.70 | 0.00% | 0 | 0 | 646.00 | +0.93% | 3 876 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 603.00 | +0.33% | 270 447 | 449 | 599.00 | +0.36% | 258 162 | 431 | ||||||
| ŽIVNOBANKA-PODÍL.F | 587.80 | +0.47% | 1 910 400 | 3 270 | 585.20 | +0.17% | 26 333 | 45 | ||||||
| IVAX - CR | 586.20 | +1.24% | 19 345 | 33 | 587.30 | +0.18% | 9 392 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 364.80 | +6.63% | 0 | 0 | ||||||
| JÁCHYMOV PM | 552.70 | 0.00% | 0 | 0 | 690.30 | +9.95% | 144 350 | 216 | ||||||
| JUTA | 552.40 | +4.99% | 0 | 0 | 764.60 | +1.41% | 6 117 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.00 | -5.00% | 0 | 0 | 534.10 | +0.73% | 5 341 | 10 | ||||||
| SM VOD.A KAN.OVA | 513.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 426.30 | -4.22% | 2 132 | 5 | ||||||
| O2 C.R. | 502.80 | +1.20% | 176 878 440 | 354 438 | 500.00 | +0.64% | 666 088 | 1 334 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 530.10 | -1.83% | 12 720 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 3 960 | 8 | ||||||
| KVANTO IPF | 490.30 | 0.00% | 0 | 0 | 486.80 | +0.04% | 64 280 | 134 | ||||||
| GAMA | 486.10 | +4.98% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 3 150 | 6 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 153 000 | 340 | 436.10 | +7.01% | 116 391 | 273 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 1 320 | 3 | 450.50 | +0.11% | 17 530 | 39 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 422.30 | +0.02% | 29 561 | 70 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 408.00 | -0.65% | 48 958 | 120 | 405.40 | -0.19% | 382 662 | 940 | ||||||
| RAKO | 383.50 | 0.00% | 2 301 | 6 | 393.40 | +0.22% | 0 | 0 | ||||||
| TESLA SEZAM | 383.00 | 0.00% | 0 | 0 | 378.60 | +0.02% | 0 | 0 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.22% | 106 800 | 267 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 12 543 | 33 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 371.50 | -4.27% | 26 377 | 71 | 356.50 | -4.39% | 75 220 | 200 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 350.00 | -1.98% | 21 000 | 60 | 357.00 | 0.00% | 187 987 | 526 | ||||||
| MADETA | 347.20 | 0.00% | 0 | 0 | 348.00 | +2.20% | 3 825 486 | 11 592 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | 0.00% | 189 060 | 548 | 341.20 | -2.51% | 11 439 | 33 | ||||||
| EZ PRAHA | 335.00 | -1.47% | 23 450 | 70 | 328.10 | +3.66% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 64 680 | 196 | 327.30 | +0.09% | 90 249 | 276 | ||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 287.10 | +4.40% | 0 | 0 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 800 | 215 | ||||||
| PLIVA - LACHEMA | 313.50 | 0.00% | 0 | 0 | 380.00 | +4.10% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 300.00 | +0.60% | 8 100 | 27 | ||||||
| PF MAJETKU 1.IN | 300.00 | 0.00% | 0 | 0 | 291.30 | +0.44% | 30 585 | 105 | ||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 3 192 | 8 | ||||||
| MOTOKOV PRAHA | 296.90 | -4.99% | 0 | 0 | 265.00 | +3.88% | 1 325 | 5 | ||||||
| SPIF VÝNOSOVÝ | 296.10 | -0.26% | 450 272 | 1 520 | 294.00 | +0.17% | 731 155 | 2 481 | ||||||
| PF PROSPERITY 1.IN | 291.50 | +0.30% | 69 960 | 240 | 290.30 | +0.79% | 69 750 | 240 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 317.50 | +5.83% | 0 | 0 | ||||||
| DEZA | 275.00 | 0.00% | 4 125 | 15 | 300.00 | +9.84% | 5 680 | 19 | ||||||
| ŽDB | 268.70 | 0.00% | 0 | 0 | 225.00 | -5.14% | 5 625 | 25 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 320.00 | -0.31% | 0 | 0 | ||||||
| PF IKS KB PLUS | 255.50 | +1.46% | 801 880 | 3 150 | 253.60 | +0.39% | 144 187 | 570 | ||||||
| IF JABLONECKÁ BIŽ. | 247.20 | 0.00% | 0 | 0 | 250.00 | -1.18% | 56 825 | 227 | ||||||
| ŽĎAS | 236.00 | +0.42% | 11 800 | 50 | 214.20 | -4.80% | 5 124 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
