Největší objemy, RM Systém dne 14.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1999 19.10.1999 18.10.1999 15.10.1999 14.10.1999 |
| Poehled kurzu cenných papíru - 14.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/01 | 99.90 | -3.02% | 9 936 | 1 | 10 189.30 | 0.00% | 422 578 800 | 41 000 | ||||||
| SG - INDUSTRY | 37.50 | -6.25% | 59 234 | 1 560 | 37.00 | -0.80% | 14 935 743 | 373 459 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | +0.32% | 195 027 | 37 | 5 280.00 | +4.65% | 14 674 246 | 2 769 | ||||||
| MADETA | 347.20 | 0.00% | 0 | 0 | 348.00 | +2.20% | 3 825 486 | 11 592 | ||||||
| RIF | 1 298.00 | 0.00% | 3 261 024 | 2 511 | 1 290.00 | -0.15% | 3 371 732 | 2 609 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 150 000 | 315 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 000 000 | 300 | ||||||
| ČEZ | 91.54 | +1.10% | 46 550 698 | 510 519 | 90.20 | +0.89% | 2 617 177 | 30 524 | ||||||
| HARVARD.PRŮM.HOLD. | 114.00 | -5.00% | 1 298 863 | 11 623 | ||||||||||
| KOMERČNÍ BANKA IF | 749.00 | -0.59% | 1 182 695 | 1 576 | 749.10 | +0.13% | 950 594 | 1 266 | ||||||
| SPIF VÝNOSOVÝ | 296.10 | -0.26% | 450 272 | 1 520 | 294.00 | +0.17% | 731 155 | 2 481 | ||||||
| FINOP HOLDING | 868.00 | +4.45% | 222 208 | 256 | 801.20 | -6.01% | 667 039 | 791 | ||||||
| O2 C.R. | 502.80 | +1.20% | 176 878 440 | 354 438 | 500.00 | +0.64% | 666 088 | 1 334 | ||||||
| IP BANKA | 125.00 | -2.34% | 1 819 412 | 14 318 | 127.00 | -0.78% | 597 780 | 4 680 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.89% | 136 350 | 135 | 1 002.00 | -0.09% | 525 212 | 524 | ||||||
| P.I.F. | 728.00 | -0.13% | 1 475 656 | 2 027 | 723.00 | +0.24% | 484 727 | 668 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 517.00 | -0.19% | 555 754 | 366 | 1 513.80 | -0.29% | 464 718 | 307 | ||||||
| ALPHA-EFFECT | 1 181.10 | +0.02% | 433 079 | 370 | ||||||||||
| UNIPETROL | 52.05 | -4.09% | 46 978 806 | 887 350 | 53.00 | -3.10% | 383 599 | 7 110 | ||||||
| ZLATÝ IF KVANTO | 408.00 | -0.65% | 48 958 | 120 | 405.40 | -0.19% | 382 662 | 940 | ||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 0 | 0 | 1 394.70 | -0.16% | 368 720 | 266 | ||||||
| PHILIP MORRIS ČR A | 7 644.00 | -2.37% | 7 644 | 1 | 7 849.00 | +0.62% | 286 894 | 35 | ||||||
| KOMERČNÍ BANKA | 885.50 | +0.38% | 69 470 998 | 78 104 | 878.90 | -0.12% | 264 801 | 301 | ||||||
| 1.IF ŽIVNOBANKA | 603.00 | +0.33% | 270 447 | 449 | 599.00 | +0.36% | 258 162 | 431 | ||||||
| PIVOVAR RADEGAST | 3 081.00 | +2.70% | 110 916 | 36 | 3 155.50 | +1.75% | 248 248 | 78 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 67 747 | 366 | 180.80 | -2.32% | 213 863 | 1 167 | ||||||
| ZPS ZLÍN | 45.42 | -4.99% | 0 | 0 | 29.60 | -9.20% | 208 800 | 7 070 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 199 272 | 8 386 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 106.70 | -4.99% | 12 591 | 118 | 112.10 | +0.53% | 191 319 | 1 704 | ||||||
| PPF INVEST.HOLDING | 350.00 | -1.98% | 21 000 | 60 | 357.00 | 0.00% | 187 987 | 526 | ||||||
| ČESKÝ UPF | 1 028.00 | 0.00% | 20 560 | 20 | 1 026.00 | -0.38% | 176 537 | 172 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 560.00 | -0.19% | 51 200 | 20 | 2 500.00 | -6.01% | 144 906 | 58 | ||||||
| JÁCHYMOV PM | 552.70 | 0.00% | 0 | 0 | 690.30 | +9.95% | 144 350 | 216 | ||||||
| PF IKS KB PLUS | 255.50 | +1.46% | 801 880 | 3 150 | 253.60 | +0.39% | 144 187 | 570 | ||||||
| IF BOH.DOP.KOMEN. | 374.00 | +1.63% | 133 336 | 359 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 084.10 | +3.10% | 128 319 | 121 | ||||||||||
| THESAURUS | 900.00 | +0.59% | 45 000 | 50 | 890.80 | +0.64% | 124 745 | 140 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 153 000 | 340 | 436.10 | +7.01% | 116 391 | 273 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | -0.70% | 38 239 | 452 | 84.20 | -0.23% | 115 443 | 1 370 | ||||||
| VČ ENERGETIKA | 1 942.00 | +4.97% | 135 210 | 70 | 1 812.30 | +0.64% | 107 456 | 58 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.22% | 106 800 | 267 | ||||||
| ČESKÉ RADIOKOMUN. | 1 133.00 | +1.34% | 13 210 018 | 11 657 | 1 151.00 | -0.76% | 106 569 | 93 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 106.10 | +0.55% | 104 940 | 95 | ||||||
| ČESKÁ SPOŘITELNA | 181.11 | -0.84% | 49 775 215 | 273 354 | 175.20 | -3.73% | 104 609 | 581 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 189.00 | +0.33% | 72 529 | 61 | 1 173.30 | -0.45% | 97 640 | 83 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 640.00 | +1.58% | 92 383 | 145 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 64 680 | 196 | 327.30 | +0.09% | 90 249 | 276 | ||||||
| IF OBCHODU | 990.00 | -0.90% | 6 930 | 7 | 986.10 | -0.10% | 83 869 | 85 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 83 304 | 1 041 | ||||||
| AKRO OPF GLOBAL. | 71.20 | -0.41% | 82 947 | 1 153 | ||||||||||
| SVIT ZLÍN | 28.50 | 0.00% | 0 | 0 | 32.00 | +5.61% | 80 000 | 2 500 | ||||||
| AGB IF II | 268.50 | -1.93% | 78 362 | 286 | ||||||||||
| JČ ENERGETIKA | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | -0.19% | 77 694 | 25 | ||||||
| PRAGOEXPORT | 515.00 | 0.00% | 76 905 | 150 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 026.10 | -8.30% | 75 603 | 25 | ||||||
| YSE AKCIONÁŘŮ OPF | 371.50 | -4.27% | 26 377 | 71 | 356.50 | -4.39% | 75 220 | 200 | ||||||
| IF ENERGETIKY | 1 400.00 | 0.00% | 0 | 0 | 1 397.10 | +3.48% | 69 831 | 50 | ||||||
| PF PROSPERITY 1.IN | 291.50 | +0.30% | 69 960 | 240 | 290.30 | +0.79% | 69 750 | 240 | ||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | 0.00% | 0 | 0 | 1 335.00 | +11.94% | 68 970 | 53 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 800 | 215 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
