Nejnižší kurz, RM Systém dne 14.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| Poehled kurzu cenných papíru - 14.10.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.70 | +3.21% | 2 582 537 | 98 367 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 66.50 | 0.00% | 0 | 0 | 46.60 | -9.86% | 319 800 | 6 778 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 66.10 | -9.82% | 4 548 | 66 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| SOFTWARE 602 | 74.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 88.34 | +0.16% | 22 165 462 | 251 354 | 87.70 | 0.00% | 787 391 | 8 926 | ||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | -0.45% | 0 | 0 | ||||||||||
| TRANZA | 120.10 | 0.00% | 1 802 | 15 | ||||||||||
| TESLA KARLÍN | 120.60 | +0.50% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 161.10 | +0.93% | 3 384 | 21 | ||||||||||
| JIHOSTROJ | 170.10 | +0.05% | 10 206 | 60 | ||||||||||
| UNITED ENERGY | 178.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -6.27% | 34 311 | 220 | 183.70 | -0.10% | 124 975 | 680 | ||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 194.00 | -1.67% | 54 126 | 279 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -7.48% | 25 846 | 109 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.20 | +2.39% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.00 | -0.82% | 9 798 | 41 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.20 | -0.68% | 40 063 | 154 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 262.10 | 0.00% | 1 573 | 6 | ||||||||||
| ČEZ | 269.20 | -1.68% | 1 087 700 907 | 4 059 847 | 267.30 | -2.30% | 2 038 023 | 7 546 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 280.00 | -2.09% | 243 122 | 825 | ||||||
| CONCORDIA INV.IF | 286.20 | +0.03% | 2 290 | 8 | ||||||||||
| OSTROJ | 287.00 | 0.00% | 6 896 | 24 | ||||||||||
| JITKA JINDŘ.HRADEC | 291.70 | -0.54% | 4 389 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 299.00 | -0.33% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 321.00 | -0.06% | 8 026 | 25 | ||||||||||
| STAVOSTROJ | 337.00 | +1.93% | 0 | 0 | ||||||||||
| O2 C.R. | 336.00 | -1.12% | 176 612 873 | 522 449 | 338.00 | +0.14% | 319 873 | 943 | ||||||
| ČKD KUTNÁ HORA | 340.10 | +0.59% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 342.40 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 346.00 | +0.20% | 2 076 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | +3.82% | 60 550 | 173 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 350.00 | +1.89% | 31 438 | 91 | ||||||
| AKRO OPF GLOBAL. | 350.10 | 0.00% | 36 752 | 105 | ||||||||||
| B.G.M. HOLDING | 355.00 | 0.00% | 7 100 | 20 | ||||||||||
| MOTORPAL | 366.40 | -2.31% | 9 648 | 28 | ||||||||||
| BMT | 375.60 | +0.16% | 4 132 | 11 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 393.00 | +1.94% | 0 | 0 | ||||||||||
| OKD | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | +0.05% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 401.50 | +5.10% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 414.50 | +3.62% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 415.00 | +3.75% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +1.15% | 21 239 932 | 48 519 | 431.20 | +0.04% | 9 491 | 22 | ||||||
| KOVOSVIT | 441.30 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 450.00 | 0.00% | 26 550 | 59 | 445.00 | +1.13% | 116 418 | 264 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 483.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.50 | +0.04% | 3 399 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
