Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
Poehled kurzu cenných papíru - 14.10.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 262.10 | 0.00% | 1 573 | 6 | ||||||||||
TRANZA | 120.10 | 0.00% | 1 802 | 15 | ||||||||||
B.G.M. CAPITAL | 346.00 | +0.20% | 2 076 | 6 | ||||||||||
CONCORDIA INV.IF | 286.20 | +0.03% | 2 290 | 8 | ||||||||||
SILON | 750.00 | +0.67% | 2 974 | 4 | ||||||||||
CZECH PROPERTY | 650.00 | -7.14% | 3 250 | 5 | ||||||||||
BOHEMIA-LÁZNĚ | 818.00 | -1.20% | 3 272 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 161.10 | +0.93% | 3 384 | 21 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.50 | +0.04% | 3 399 | 7 | ||||||
INTERHOTEL OLYMPIK | 630.50 | +0.71% | 3 781 | 6 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 3 950 | 1 | ||||||
BMT | 375.60 | +0.16% | 4 132 | 11 | ||||||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
JITKA JINDŘ.HRADEC | 291.70 | -0.54% | 4 389 | 15 | ||||||||||
ČESKÝ HOLDING | 66.10 | -9.82% | 4 548 | 66 | ||||||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 413.00 | +0.20% | 6 826 | 2 | ||||||
OSTROJ | 287.00 | 0.00% | 6 896 | 24 | ||||||||||
B.G.M. HOLDING | 355.00 | 0.00% | 7 100 | 20 | ||||||||||
ATAS NÁCHOD | 321.00 | -0.06% | 8 026 | 25 | ||||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 8 040 | 3 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 886.10 | -9.80% | 8 657 | 3 | ||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +3.61% | 9 095 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | +1.15% | 21 239 932 | 48 519 | 431.20 | +0.04% | 9 491 | 22 | ||||||
VÍNO MIKULOV | 953.00 | 0.00% | 9 530 | 10 | ||||||||||
MOTORPAL | 366.40 | -2.31% | 9 648 | 28 | ||||||||||
VOD.A KAN.PARDUBIC | 239.00 | -0.82% | 9 798 | 41 | ||||||||||
JIHOSTROJ | 170.10 | +0.05% | 10 206 | 60 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 410.00 | +0.07% | 11 269 | 8 | ||||||||||
VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 11 600 | 4 | ||||||
BRISK TÁBOR | 950.00 | 0.00% | 12 350 | 13 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.10 | -0.01% | 12 928 | 18 | ||||||
STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.46% | 13 926 | 7 | ||||||
PSVS | 1 314.00 | -0.46% | 14 454 | 11 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +9.19% | 19 000 | 5 | ||||||
JÄKL KARVINÁ | 790.30 | +0.01% | 20 547 | 26 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +5.91% | 21 300 | 10 | ||||||
BOHEMIA CRYS.GROUP | 220.00 | -7.48% | 25 846 | 109 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 350.00 | +1.89% | 31 438 | 91 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 835.00 | -1.64% | 35 070 | 42 | ||||||
AKRO OPF GLOBAL. | 350.10 | 0.00% | 36 752 | 105 | ||||||||||
POLIČSKÉ STROJÍRNY | 260.20 | -0.68% | 40 063 | 154 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 545.00 | +0.89% | 43 265 | 17 | ||||||
ŠMERAL BRNO | 194.00 | -1.67% | 54 126 | 279 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | -4.81% | 56 700 | 42 | ||||||||||
AGROSTROJ PELHŘIM. | 350.00 | +3.82% | 60 550 | 173 | ||||||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.10 | -7.40% | 71 000 | 13 | ||||||
ŽĎAS | 450.00 | 0.00% | 26 550 | 59 | 445.00 | +1.13% | 116 418 | 264 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 510.10 | -1.30% | 120 483 | 76 | ||||||
SPOLEK CH.HUT.VÝR. | 155.00 | -6.27% | 34 311 | 220 | 183.70 | -0.10% | 124 975 | 680 | ||||||
OKD | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 280.00 | -2.09% | 243 122 | 825 | ||||||
VET ASSETS | 66.50 | 0.00% | 0 | 0 | 46.60 | -9.86% | 319 800 | 6 778 | ||||||
O2 C.R. | 336.00 | -1.12% | 176 612 873 | 522 449 | 338.00 | +0.14% | 319 873 | 943 | ||||||
PHILIP MORRIS ČR A | 14 545.00 | +0.21% | 100 119 883 | 6 895 | 14 668.00 | -0.09% | 687 486 | 47 | ||||||
UNIPETROL | 88.34 | +0.16% | 22 165 462 | 251 354 | 87.70 | 0.00% | 787 391 | 8 926 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €