Největší objemy, Burza Praha dne 14.10.2016
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
Poehled kurzu cenných papíru - 14.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.95 | +3.88% | 411 455 226 | 5 015 078 | 82.90 | +3.10% | 506 066 | 6 200 | ||||||
ČEZ | 461.70 | +2.46% | 209 263 703 | 456 154 | 457.90 | +1.98% | 10 543 285 | 23 039 | ||||||
KOMERČNÍ BANKA | 887.00 | -0.78% | 135 460 870 | 152 256 | 888.80 | -0.36% | 2 216 323 | 2 489 | ||||||
EPH 4,20/18 | 104.50 | 0.00% | 123 503 117 | 118 493 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 105 059 726 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 736.00 | +2.78% | 84 185 853 | 115 195 | 732.10 | +2.25% | 3 708 376 | 5 076 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 850 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 218.50 | -1.18% | 39 515 948 | 179 649 | 221.00 | -1.52% | 262 150 | 1 190 | ||||||
PHILIP MORRIS ČR A | 12 550.00 | +0.01% | 27 895 465 | 2 230 | 12 579.00 | -0.06% | 163 536 | 13 | ||||||
RUSTONKA 0,00/21 | 77.81 | +0.01% | 9 874 089 | 423 | ||||||||||
PFNONWOVENS | 773.90 | +0.77% | 4 548 446 | 5 902 | 800.50 | -0.18% | 512 779 | 641 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 727 833 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 489.00 | +1.18% | 2 263 143 | 4 622 | 493.00 | +1.21% | 172 475 | 350 | ||||||
EB WTI BC09 | 1 083.00 | -0.18% | 2 174 000 | 2 000 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 083 588 | 2 067 986 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | -0.99% | 1 408 822 | 1 360 000 | ||||||||||
CETV | 55.50 | +1.46% | 1 244 925 | 22 534 | 55.20 | 0.00% | 44 230 | 800 | ||||||
STOCK | 45.90 | +1.55% | 995 154 | 21 693 | 46.30 | +1.53% | 500 830 | 10 883 | ||||||
FORTUNA | 91.95 | 0.00% | 542 616 | 5 904 | 91.70 | +0.76% | 11 335 | 124 | ||||||
EB CEZ TS6 | 16.00 | -7.51% | 128 000 | 8 000 | ||||||||||
UNIPETROL | 180.00 | +0.56% | 114 430 | 638 | 180.40 | +0.78% | 99 539 | 555 | ||||||
KOFOLA CS | 398.00 | -0.25% | 61 652 | 155 | 397.00 | 0.00% | 15 880 | 40 | ||||||
EB WTI TS09 | 531.00 | -0.86% | 58 442 | 111 | ||||||||||
EB USDCZK TS08 | 19.40 | -1.27% | 50 141 | 2 470 | ||||||||||
EB DBK TL01 | 8.90 | +14.10% | 45 000 | 5 000 | ||||||||||
EB S&P500 TS04 | 25.25 | -17.48% | 28 200 | 1 000 | ||||||||||
EB KOM TL5 | 104.05 | -1.61% | 9 258 | 88 | ||||||||||
EB DAX TS10 | 185.60 | -24.31% | 7 838 | 40 | ||||||||||
EB GLD TS7 | 593.00 | +0.71% | 7 214 | 12 | ||||||||||
EB O2 TS01 | 4.90 | +2.08% | 3 807 | 777 | ||||||||||
EB DAX TL8 | 725.90 | +8.90% | 0 | 0 | ||||||||||
EB DAX TL11 | 588.70 | +11.39% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 311.90 | +1.53% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.70 | -5.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.60 | +5.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.50 | +6.94% | 0 | 0 | ||||||||||
EB BMW TS01 | 52.15 | -8.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.95 | +9.83% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 89.45 | -8.40% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 110.90 | +7.93% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 821.20 | +2.41% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 867.00 | +2.14% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 09:25 Velcí posilují pozice (cudla123, Akcie ČEZ)
04.06. 09:09 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
04.06. 07:53 Vyčkáváte propad? (Pavelka, Akcie KOMERČNÍ BANKA)
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €