Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
| Přehled kurzů cenných papírů - 14.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 8.90 | +14.10% | 45 000 | 5 000 | ||||||||||
| EB DAX TL11 | 588.70 | +11.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 110.35 | +10.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.95 | +9.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 725.90 | +8.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 110.90 | +7.93% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 85.10 | +6.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.50 | +6.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.60 | +5.88% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.85 | +4.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.65 | +4.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.95 | +3.88% | 411 455 226 | 5 015 078 | 82.90 | +3.10% | 506 066 | 6 200 | ||||||
| EB PX TL01 | 29.80 | +3.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.90 | +3.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 514.80 | +3.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.90 | +3.46% | 0 | 0 | ||||||||||
| EB WTI TL12 | 518.90 | +3.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 736.00 | +2.78% | 84 185 853 | 115 195 | 732.10 | +2.25% | 3 708 376 | 5 076 | ||||||
| EB KOM TS02 | 115.90 | +2.70% | 0 | 0 | ||||||||||
| ČEZ | 461.70 | +2.46% | 209 263 703 | 456 154 | 457.90 | +1.98% | 10 543 285 | 23 039 | ||||||
| DJ EURO STOXX 50 | 821.20 | +2.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 867.00 | +2.14% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.90 | +2.08% | 3 807 | 777 | ||||||||||
| EB ORA BC01 | 1 008.00 | +2.03% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.80 | +1.85% | 0 | 0 | ||||||||||
| EB NTX TL01 | 65.90 | +1.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 343.50 | +1.63% | 0 | 0 | ||||||||||
| STOCK | 45.90 | +1.55% | 995 154 | 21 693 | 46.30 | +1.53% | 500 830 | 10 883 | ||||||
| CTX | 311.90 | +1.53% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | +1.47% | 0 | 0 | ||||||||||
| CETV | 55.50 | +1.46% | 1 244 925 | 22 534 | 55.20 | 0.00% | 44 230 | 800 | ||||||
| VIG | 489.00 | +1.18% | 2 263 143 | 4 622 | 493.00 | +1.21% | 172 475 | 350 | ||||||
| EB ES50 BC05 | 1 018.00 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TL13 | 631.90 | +0.96% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 142.50 | +0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 620.40 | +0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 773.90 | +0.77% | 4 548 446 | 5 902 | 800.50 | -0.18% | 512 779 | 641 | ||||||
| EB GLD TS7 | 593.00 | +0.71% | 7 214 | 12 | ||||||||||
| RDX | 316.00 | +0.64% | 0 | 0 | ||||||||||
| CECEXT | 239.00 | +0.63% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | +0.56% | 114 430 | 638 | 180.40 | +0.78% | 99 539 | 555 | ||||||
| GOLD INDEX SHORT | 790.40 | +0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.65 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 297.00 | +0.26% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 077.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 322.00 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 550.00 | +0.01% | 27 895 465 | 2 230 | 12 579.00 | -0.06% | 163 536 | 13 | ||||||
| RUSTONKA 0,00/21 | 77.81 | +0.01% | 9 874 089 | 423 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 083 588 | 2 067 986 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
