Nejnižší kurz, Burza Praha dne 14.10.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
| Poehled kurzu cenných papíru - 14.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.39 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 6.46 | -1.82% | 6 800 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 8.89 | +1.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 10.00 | +8.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.28 | -4.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.44 | -2.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.25 | -0.81% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.12 | -9.33% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.85 | -2.81% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.88 | -0.43% | 0 | 0 | ||||||||||
| EB OMV TL03 | 14.98 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
| EB MONET TL04 | 16.51 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.82 | +4.82% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.49 | -5.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 18.79 | -2.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.84 | +2.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.88 | +3.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.96 | +1.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.61 | -0.53% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.41 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.58 | +1.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.09 | +0.72% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.96 | -0.19% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.36 | +1.60% | 0 | 0 | ||||||||||
| EB EGB TS12 | 34.14 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
| EB LHA TS02 | 37.37 | -0.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.95 | -12.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.04 | +3.18% | 0 | 0 | ||||||||||
| EB OMV TS04 | 47.43 | -0.96% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.17 | +0.20% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.86 | -0.25% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | -0.18% | 37 563 616 | 694 986 | 54.20 | +0.37% | 565 675 | 10 473 | ||||||
| EB KOM TS03 | 54.78 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.26 | -0.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.85 | +0.66% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 35 650 | 590 | ||||||
| EB EGB TS09 | 70.94 | -0.15% | 0 | 0 | ||||||||||
| STOCK | 72.00 | +6.98% | 7 907 746 | 110 671 | 71.40 | +7.53% | 2 217 197 | 31 587 | ||||||
| EB BMW TS02 | 73.01 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.47 | +1.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.57 | +1.56% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 77.00 | -3.75% | 177 728 | 2 247 | ||||||||||
| EB DAIMLER TL03 | 81.42 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
