Největší počet převedených cenných papírů, Burza Praha dne 14.10.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
| Poehled kurzu cenných papíru - 14.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.00 | -0.18% | 37 563 616 | 694 986 | 54.20 | +0.37% | 565 675 | 10 473 | ||||||
| KOMERČNÍ BANKA | 479.00 | -0.42% | 91 784 146 | 191 523 | 481.50 | -0.82% | 3 562 655 | 7 414 | ||||||
| ERSTE GROUP BANK A | 478.30 | -0.19% | 64 168 823 | 134 352 | 480.00 | -0.54% | 2 151 878 | 4 473 | ||||||
| AVAST | 161.65 | +0.75% | 19 306 481 | 119 044 | 161.00 | +1.25% | 507 482 | 3 150 | ||||||
| STOCK | 72.00 | +6.98% | 7 907 746 | 110 671 | 71.40 | +7.53% | 2 217 197 | 31 587 | ||||||
| ČEZ | 442.00 | +0.68% | 44 595 493 | 101 154 | 441.50 | +1.15% | 1 635 136 | 3 724 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 7 803 674 | 27 333 | 282.00 | -3.42% | 542 578 | 1 881 | ||||||
| O2 C.R. | 221.00 | +1.14% | 2 210 424 | 10 049 | 221.00 | +0.45% | 393 300 | 1 800 | ||||||
| KOFOLA CS | 223.00 | +1.36% | 558 414 | 2 518 | 223.00 | +0.90% | 13 157 | 59 | ||||||
| PHOTON ENERGY | 77.00 | -3.75% | 177 728 | 2 247 | ||||||||||
| PFNONWOVENS | 770.00 | +0.79% | 1 394 136 | 1 795 | 778.00 | +2.09% | 193 462 | 251 | ||||||
| VIG | 543.00 | +1.59% | 895 672 | 1 660 | 536.50 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS14 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
| EB EGB TL10 | 6.46 | -1.82% | 6 800 | 1 000 | ||||||||||
| MOL | 126.00 | +1.61% | 100 760 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 8 149 160 | 602 | 13 580.00 | -0.15% | 530 360 | 39 | ||||||
| ORLEN | 264.40 | -2.26% | 148 034 | 558 | ||||||||||
| EB EGB TL5 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
| NOKIA CORP. | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
| SHELL | 300.00 | -4.52% | 81 466 | 270 | ||||||||||
| E4U | 95.50 | +0.53% | 19 100 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 254 531 | 125 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | 0.00% | 1 023 422 | 100 | ||||||||||
| TMR | 1 000.00 | 0.00% | 90 000 | 90 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | +0.51% | 531 344 | 54 | ||||||||||
| J&T FG 7,5% PERP | 100.08 | +0.02% | 5 004 000 | 50 | ||||||||||
| RBI | 360.90 | -3.84% | 12 632 | 35 | ||||||||||
| EB KOM BC04 | 936.99 | -0.63% | 9 449 | 10 | ||||||||||
| BORUSSIA DORTMUND | 134.10 | -6.22% | 671 | 5 | ||||||||||
| J&T BANKA 10% PERP | 101.32 | -3.50% | 101 320 | 1 | ||||||||||
| EB EGB TS12 | 34.14 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.26 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.94 | -0.15% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 216.00 | 0.00% | 0 | 0 | 206.10 | -1.85% | 34 880 | 170 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.09 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.44 | -2.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 678.85 | -2.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 580.94 | +0.84% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 81.42 | -1.02% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.36 | +1.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.85 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.85 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.84 | +2.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.58 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.96 | +1.70% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.25 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.61 | -0.53% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.12 | -9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
