Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
| Poehled kurzu cenných papíru - 14.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 10.00 | +8.70% | 0 | 0 | ||||||||||
| STOCK | 72.00 | +6.98% | 7 907 746 | 110 671 | 71.40 | +7.53% | 2 217 197 | 31 587 | ||||||
| EB WTI TL21 | 268.70 | +6.92% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.82 | +4.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 176.97 | +3.94% | 0 | 0 | ||||||||||
| EB WTI TL20 | 479.15 | +3.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.88 | +3.51% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
| EB INFINEON TL03 | 46.04 | +3.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 269.85 | +3.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 596.31 | +2.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 155.09 | +2.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 618.37 | +2.50% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.96 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.84 | +2.17% | 0 | 0 | ||||||||||
| EB OMV TL03 | 14.98 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.96 | +1.70% | 0 | 0 | ||||||||||
| MOL | 126.00 | +1.61% | 100 760 | 800 | ||||||||||
| EB DAI TS04 | 32.36 | +1.60% | 0 | 0 | ||||||||||
| VIG | 543.00 | +1.59% | 895 672 | 1 660 | 536.50 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 75.57 | +1.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
| EB BMW TL03 | 73.47 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.58 | +1.47% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.41 | +1.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 223.00 | +1.36% | 558 414 | 2 518 | 223.00 | +0.90% | 13 157 | 59 | ||||||
| EB SIL IC02 | 568.18 | +1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 221.00 | +1.14% | 2 210 424 | 10 049 | 221.00 | +0.45% | 393 300 | 1 800 | ||||||
| EB LUFTHANSA TL03 | 8.89 | +1.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
| EB DAX TL15 | 1 580.94 | +0.84% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.78 | +0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | +0.79% | 1 394 136 | 1 795 | 778.00 | +2.09% | 193 462 | 251 | ||||||
| AVAST | 161.65 | +0.75% | 19 306 481 | 119 044 | 161.00 | +1.25% | 507 482 | 3 150 | ||||||
| EB DBK TS03 | 28.09 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 442.00 | +0.68% | 44 595 493 | 101 154 | 441.50 | +1.15% | 1 635 136 | 3 724 | ||||||
| EB DAI TS02 | 62.85 | +0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 434.06 | +0.59% | 0 | 0 | ||||||||||
| E4U | 95.50 | +0.53% | 19 100 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 98.50 | +0.51% | 531 344 | 54 | ||||||||||
| EB ADIDAS TL01 | 446.52 | +0.32% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 055.71 | +0.22% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.17 | +0.20% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 100.08 | +0.02% | 5 004 000 | 50 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
