Nejnižší kurz, Burza Praha dne 14.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| Přehled kurzů cenných papírů - 14.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | -0.84% | 640 373 | 542 689 | ||||||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 4 273 258 | 3 590 973 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.74 | -5.44% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.97 | -14.06% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 7.00 | +1.74% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.38 | +8.85% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.64 | +15.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.83 | +5.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 10.37 | +14.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.53 | +4.57% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.80 | -2.09% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 11.50 | -2.95% | 174 500 | 15 000 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.37 | -3.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.40 | +10.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.11 | +2.18% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.32 | +9.07% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.24 | -6.15% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 19.39 | +12.67% | 774 670 | 39 000 | ||||||||||
| EB EURCZK TS20 | 21.14 | -0.56% | 0 | 0 | ||||||||||
| EB NG TL04 | 22.91 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.97 | +3.65% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.07 | -1.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.31 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.61 | -0.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.68 | +5.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.48 | +5.01% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.22 | +10.73% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 34.64 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.12 | +2.81% | 0 | 0 | ||||||||||
| EB OMV TL04 | 36.44 | +2.56% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.35 | +1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.74 | -0.33% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.94 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
