Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| Přehled kurzů cenných papírů - 14.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 6.97 | -14.06% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 324.10 | -6.33% | 76 210 | 250 | ||||||||||
| EB DBK TS03 | 19.24 | -6.15% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.45 | -5.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.74 | -5.44% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 239.10 | -5.04% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 104.69 | -4.71% | 0 | 0 | ||||||||||
| EB WTI TL24 | 334.96 | -4.28% | 0 | 0 | ||||||||||
| E4U | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 12.37 | -3.74% | 0 | 0 | ||||||||||
| EB BMW TS06 | 90.35 | -3.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.67 | -3.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.96 | -3.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 280.28 | -3.16% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 11.50 | -2.95% | 174 500 | 15 000 | ||||||||||
| EB DAIMLER TS07 | 69.48 | -2.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.26 | -2.85% | 50 012 | 453 | 113.80 | +1.33% | 45 421 | 400 | ||||||
| EB INFINEON TS05 | 50.40 | -2.68% | 0 | 0 | ||||||||||
| SKANSKA | 312.40 | -2.41% | 48 577 | 157 | ||||||||||
| EB VOLKSWAGEN TS07 | 148.53 | -2.20% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.80 | -2.09% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||||
| EB ADIDAS TS06 | 494.36 | -1.78% | 0 | 0 | ||||||||||
| EB OMV TS05 | 47.37 | -1.72% | 0 | 0 | ||||||||||
| TMR | 575.00 | -1.71% | 2 300 150 | 4 000 | ||||||||||
| EB EGB TS13 | 51.31 | -1.67% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 34.64 | -1.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.07 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 021.15 | -1.59% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 59.00 | -1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 683.57 | -1.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 462.48 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 348.80 | -1.27% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.01 | -1.11% | 2 924 883 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 328.21 | -0.97% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 881 480 | 1 601 | 560.00 | +0.90% | 17 180 | 31 | ||||||
| EB WTI IC03 | 1 673.29 | -0.87% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 487.43 | -0.86% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | -0.84% | 640 373 | 542 689 | ||||||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 4 273 258 | 3 590 973 | ||||||||||
| EB CEZ TL12 | 44.93 | -0.77% | 225 700 | 5 000 | ||||||||||
| EB GLD TL10 | 272.66 | -0.69% | 0 | 0 | ||||||||||
| EB NG TS03 | 123.14 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.64 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.14 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.40 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.47 | -0.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.04 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 761.50 | -0.46% | 338 516 331 | 441 268 | 770.50 | -0.26% | 16 970 047 | 21 861 | ||||||
| EB EURCZK TS19 | 27.61 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.74 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 175.91 | -0.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 862.75 | -0.14% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 348.86 | -0.14% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 90.01 | -0.12% | 1 827 507 | 202 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
