Nejvyšší kurz, RM Systém dne 14.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| Poehled kurzu cenných papíru - 14.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 060.00 | -0.93% | 1 311 220 | 1 237 | 992.50 | -3.01% | 60 184 | 58 | ||||||
| PIVOVARSKÝ HOLDING | 1 096.00 | +2.81% | 408 808 | 373 | 980.00 | +0.53% | 103 815 | 101 | ||||||
| ŠKODA PRAHA | 1 000.00 | -4.76% | 88 000 | 88 | 972.00 | -7.60% | 27 942 | 28 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 7 600 | 8 | 945.10 | 0.00% | 945 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 935.00 | -0.31% | 449 735 | 481 | 919.20 | -1.67% | 120 242 | 129 | ||||||
| METALIMEX | 855.00 | -9.52% | 5 130 | 6 | 915.00 | -0.35% | 9 119 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 873.00 | +0.22% | 34 047 | 39 | 907.50 | +3.41% | 17 243 | 19 | ||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| ČEZ | 923.00 | +1.65% | 1 180 520 | 1 292 | 870.50 | -0.87% | 333 780 | 365 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 924.00 | +10.00% | 6 468 | 7 | 870.00 | +4.69% | 9 570 | 11 | ||||||
| ŠKODA | 863.00 | -1.93% | 1 354 216 | 1 568 | 866.00 | +3.48% | 267 296 | 307 | ||||||
| RAKO | 1 050.00 | +2.84% | 98 700 | 94 | 861.00 | -9.86% | 10 323 | 12 | ||||||
| IVAX - CR | 863.00 | -0.91% | 274 434 | 318 | 850.00 | -4.14% | 56 771 | 69 | ||||||
| VINNÉ SKL.VALTICE | 843.00 | +0.35% | 15 174 | 18 | 832.00 | +1.33% | 8 320 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 808.00 | -4.94% | 14 544 | 18 | 830.00 | -1.34% | 15 012 | 18 | ||||||
| KARLOVAR. MIN.VODY | 863.00 | +1.52% | 11 219 | 13 | 771.10 | +2.76% | 9 883 | 12 | ||||||
| ASSIDOMÄN SEPAP | 816.00 | -4.89% | 490 416 | 601 | 765.00 | -8.55% | 66 809 | 86 | ||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 9 120 | 12 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 10 980 | 15 | 741.00 | +0.40% | 29 580 | 40 | ||||||
| Holcim (Česko) | 800.00 | 0.00% | 59 200 | 74 | 730.70 | -4.38% | 36 535 | 50 | ||||||
| ČEZ 2 | 722.00 | -5.00% | 1 058 452 | 1 466 | 725.00 | -2.51% | 183 103 | 249 | ||||||
| BASK | 605.00 | +4.85% | 6 050 | 10 | 720.00 | +2.82% | 11 511 | 17 | ||||||
| JEMČA | 730.00 | -0.68% | 38 690 | 53 | 712.50 | -0.76% | 7 805 | 11 | ||||||
| IF ENERGETIKY | 675.00 | -4.92% | 0 | 0 | 711.00 | -4.30% | 7 110 | 10 | ||||||
| CEMENT HRANICE | 720.00 | 0.00% | 48 960 | 68 | 707.00 | +5.97% | 8 369 | 12 | ||||||
| RIF | 701.00 | -0.84% | 5 277 829 | 7 529 | 705.00 | -0.73% | 1 434 807 | 2 046 | ||||||
| LÁZNĚ PODĚBRADY | 616.00 | 0.00% | 0 | 0 | 700.00 | -2.96% | 18 732 | 27 | ||||||
| NKT CABLES | 665.00 | -4.86% | 48 545 | 73 | 696.40 | -0.06% | 29 137 | 42 | ||||||
| SANATORIUM MŠENÉ | 760.00 | +9.98% | 31 160 | 41 | 692.50 | +2.80% | 9 003 | 13 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | -1.42% | 62 100 | 90 | 690.00 | -3.42% | 1 327 | 2 | ||||||
| SKLO BOHEMIA | 687.00 | +4.88% | 26 106 | 38 | 685.00 | +5.62% | 102 130 | 145 | ||||||
| STRATEGIC HOT.CAP. | 712.00 | +0.14% | 10 680 | 15 | 680.20 | -6.41% | 3 973 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 640.00 | -4.47% | 48 000 | 75 | 671.00 | -9.93% | 6 039 | 9 | ||||||
| BIOCEL | 686.00 | -4.98% | 163 954 | 239 | 650.00 | +8.02% | 66 578 | 96 | ||||||
| BIOSTER. | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||||
| HOCHTIEF CZ A. S. | 660.00 | -1.49% | 46 200 | 70 | 640.00 | -4.42% | 9 786 | 16 | ||||||
| RUDOLF JELÍNEK | 620.00 | +5.98% | 4 960 | 8 | 636.60 | -0.54% | 31 470 | 47 | ||||||
| SEVEROČ. VOD.A KAN | 695.00 | +9.96% | 42 395 | 61 | 630.00 | 0.00% | 6 300 | 10 | ||||||
| PARAMO | 592.00 | +4.96% | 37 888 | 64 | 620.00 | -4.05% | 19 439 | 34 | ||||||
| SEVEROČESKÉ DOLY | 653.00 | +0.30% | 303 645 | 465 | 615.00 | -5.92% | 122 558 | 192 | ||||||
| FATRA | 600.00 | -3.69% | 16 800 | 28 | 611.00 | -1.67% | 9 782 | 16 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 629 920 | 1 016 | 610.00 | -5.93% | 21 202 | 35 | ||||||
| LESNÍ SP.OPOČNO | 659.00 | +0.15% | 8 567 | 13 | 603.00 | -7.37% | 3 618 | 6 | ||||||
| ROCKWOOL PREFIZOL | 606.00 | +0.16% | 204 222 | 337 | 600.00 | +0.19% | 125 430 | 210 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | +0.44% | 26 520 | 39 | 582.20 | -4.23% | 16 720 | 27 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 585.00 | +0.86% | 30 420 | 52 | 580.00 | +0.98% | 4 060 | 7 | ||||||
| MADETA | 597.00 | -3.86% | 132 534 | 222 | 571.30 | -3.15% | 3 999 | 7 | ||||||
| GEOTEST BRNO | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 920 | 7 | ||||||
| BANKOVNÍ HOLDING | 532.00 | -3.44% | 142 576 | 268 | 550.00 | -3.80% | 101 593 | 190 | ||||||
| MLÉKÁRNA HR.KRÁL. | 191.08 | +9.99% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
| MSA | 550.00 | +1.28% | 107 800 | 196 | 542.40 | -5.41% | 62 102 | 120 | ||||||
| AGB, PODÍLOVÝ FOND | 542.00 | +0.37% | 715 440 | 1 320 | 540.20 | +0.60% | 701 962 | 1 301 | ||||||
| VÍNO MIKULOV | 548.00 | -0.36% | 41 100 | 75 | 540.00 | -1.94% | 3 180 | 6 | ||||||
| SPOFA | 581.00 | -4.90% | 15 687 | 27 | 540.00 | +0.25% | 17 846 | 33 | ||||||
| CALOFRIG BOROVANY | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 246 950 | 449 | 532.80 | -1.09% | 2 131 | 4 | ||||||
| PRŮMYSLOVÝ IF | 530.00 | -0.93% | 26 500 | 50 | 532.50 | +1.38% | 26 625 | 50 | ||||||
| ALPHA-EFFECT | 523.00 | -0.19% | 434 090 | 830 | 523.00 | +1.23% | 423 691 | 812 | ||||||
| SOKOLOVSKÁ UHELNÁ | 532.00 | -4.83% | 1 284 248 | 2 414 | 522.00 | -2.60% | 193 195 | 377 | ||||||
| ČESKOMOR.VYBER.PF | 515.00 | +6.68% | 2 575 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
