Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| Poehled kurzu cenných papíru - 14.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 565.00 | -2.41% | 565 | 1 | ||||||||||
| VINOVA MUTĚNICE | 100.50 | 0.00% | 101 | 1 | 0.00% | 0 | ||||||||
| KORNOLIT | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | +5.26% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 922 | 2 | 0.00% | 0 | ||||||||
| RUVE | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| SIDIA | 734.00 | -8.47% | 1 468 | 2 | -1.57% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | -9.97% | 52 | 2 | 0.00% | 0 | ||||||||
| INSPEKTA | 921.00 | +9.38% | 1 842 | 2 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
| VODÁRENSKÁ | 190.00 | +0.52% | 380 | 2 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 100.99 | +0.99% | 21 184 | 2 | 0.00% | 0 | ||||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 356.00 | -9.87% | 712 | 2 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 138.00 | +2.22% | 276 | 2 | 0.00% | 0 | ||||||||
| VARI | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||||
| IMPERIAL K. VARY | 354.00 | +9.93% | 1 062 | 3 | -8.26% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||||
| KABLO ELEKTRO | 1 015.00 | -0.49% | 3 045 | 3 | -1.27% | 0 | ||||||||
| VUCHZ | 92.00 | +1.09% | 276 | 3 | +1.60% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||||
| ART CENTRUM | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 129 | 3 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 110.00 | +4.46% | 330 | 3 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 34.82 | -9.97% | 104 | 3 | 0.00% | 0 | ||||||||
| MTH PRAHA | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||||
| CHEMO | 298.00 | +9.55% | 1 192 | 4 | +2.77% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 905.00 | -0.88% | 7 620 | 4 | +0.85% | 0 | ||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 212 | 4 | 42.00 | +5.66% | 252 | 6 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 35.00 | -8.06% | 140 | 4 | +1.01% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 225.00 | -4.99% | 8 900 | 4 | 2 080.00 | -8.56% | 31 663 | 15 | ||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||||
| OBALEX ZNOJMO | 281.00 | +9.76% | 1 124 | 4 | 222.00 | -1.09% | 2 906 | 13 | ||||||
| DROGERIE N.JIČÍN | 26.00 | -3.38% | 104 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
| ALMET | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 1 520 | 4 | +0.35% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 82.00 | +1.23% | 328 | 4 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 358.00 | +4.98% | 1 432 | 4 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
| GRAFO | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
| HOTEL PANORAMA | 120.27 | -5.00% | 601 | 5 | 121.00 | -0.28% | 362 | 3 | ||||||
| INTERHOTEL OLYMPIK | 231.00 | +5.00% | 1 155 | 5 | 200.00 | -1.28% | 600 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 956.00 | -4.95% | 9 780 | 5 | -9.96% | 0 | ||||||||
| ELROZ | 74.91 | +10.00% | 375 | 5 | 46.00 | +6.97% | 460 | 10 | ||||||
| KB LIKÉR | 91.00 | 0.00% | 455 | 5 | -1.55% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 403.00 | +0.24% | 2 015 | 5 | +0.76% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 450.00 | -10.00% | 2 250 | 5 | +3.28% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 320 | 5 | -0.41% | 0 | ||||||||
| INFUSIA | 545.00 | 0.00% | 2 725 | 5 | +0.17% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
