Největší počet převedených cenných papírů, Burza Praha dne 14.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
Poehled kurzu cenných papíru - 14.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 102.08 | -4.99% | 2 716 247 | 26 609 | 98.00 | -7.43% | 452 040 | 4 496 | ||||||
SPIF ČESKÝ | 338.00 | +0.89% | 6 210 592 | 18 472 | 330.60 | +1.39% | 733 234 | 2 215 | ||||||
RIF | 701.00 | -0.84% | 5 277 829 | 7 529 | 705.00 | -0.73% | 1 434 807 | 2 046 | ||||||
HARVARD.PRŮM.HOLD. | 111.00 | +0.70% | 768 675 | 6 925 | 108.10 | -3.84% | 86 704 | 787 | ||||||
SPIF VÝNOSOVÝ | 137.02 | -0.14% | 933 654 | 6 814 | 130.10 | -1.03% | 287 575 | 2 107 | ||||||
AGROBANKA PRAHA | 80.00 | -3.26% | 495 680 | 6 196 | 81.00 | -4.61% | 37 964 | 453 | ||||||
SG - INDUSTRY | 132.30 | +5.00% | 709 525 | 5 363 | 120.10 | +3.29% | 96 333 | 793 | ||||||
KOMERČNÍ BANKA IF | 505.00 | +0.39% | 2 427 975 | 4 825 | 500.00 | +0.74% | 675 444 | 1 366 | ||||||
IP BANKA | 289.00 | -0.34% | 1 346 118 | 4 699 | 284.40 | +2.72% | 377 390 | 1 323 | ||||||
MOSTECKÁ UHEL.SP. | 265.00 | -3.63% | 1 212 110 | 4 574 | 246.00 | -1.15% | 133 520 | 497 | ||||||
TŘINECKÉ ŽELEZÁRNY | 139.65 | -5.00% | 575 358 | 4 120 | 135.00 | -4.19% | 128 536 | 923 | ||||||
VÍTKOVICE | 209.00 | -5.00% | 830 775 | 3 975 | 209.00 | -8.61% | 163 029 | 785 | ||||||
SVIT ZLÍN | 83.20 | +4.00% | 280 634 | 3 373 | 78.00 | -1.83% | 21 476 | 279 | ||||||
HARV.SPOL.FINANČNÍ | 122.00 | +0.65% | 409 920 | 3 360 | 121.00 | +2.86% | 128 931 | 1 036 | ||||||
ČESKÁ SPOŘITELNA | 287.00 | -2.71% | 848 085 | 2 955 | 283.00 | -7.29% | 191 289 | 677 | ||||||
ČKD PRAHA HOLDING | 400.00 | -0.49% | 1 180 400 | 2 951 | 392.10 | -2.58% | 160 014 | 411 | ||||||
HARV.DIVID.II PF | 28.03 | -0.03% | 73 383 | 2 618 | 27.80 | -1.32% | 87 540 | 3 170 | ||||||
SPIF VŠEOBECNÝ | 64.05 | -0.57% | 163 456 | 2 552 | 64.00 | -0.65% | 167 861 | 2 630 | ||||||
1.IF ŽIVNOBANKA | 438.00 | -4.98% | 1 084 488 | 2 476 | 431.00 | -2.93% | 298 110 | 683 | ||||||
SOKOLOVSKÁ UHELNÁ | 532.00 | -4.83% | 1 284 248 | 2 414 | 522.00 | -2.60% | 193 195 | 377 | ||||||
HARV.RŮST.II PF | 28.11 | +0.07% | 67 183 | 2 390 | 28.00 | -0.99% | 23 527 | 840 | ||||||
CHEMOPETROL GROUP | 1 023.00 | -2.57% | 2 361 731 | 2 311 | 1 008.00 | -4.88% | 267 198 | 264 | ||||||
PF IKS KB PLUS | 101.99 | -4.99% | 231 517 | 2 270 | 101.10 | -1.27% | 169 103 | 1 615 | ||||||
TATRA | 105.00 | 0.00% | 223 860 | 2 132 | 105.00 | -7.37% | 28 454 | 265 | ||||||
AUTOCENTRUM LIBOU. | 78.57 | -10.00% | 158 240 | 2 014 | +3.01% | 0 | ||||||||
O2 C.R. | 2 705.00 | -0.98% | 4 735 000 | 1 750 | 2 661.00 | -3.73% | 413 145 | 155 | ||||||
ARCELORMITTAL | 370.00 | -3.14% | 603 470 | 1 631 | 347.30 | -4.40% | 180 584 | 497 | ||||||
KOMERČNÍ BANKA | 1 939.00 | +0.41% | 3 041 240 | 1 582 | 1 945.00 | -3.04% | 481 025 | 248 | ||||||
ŠKODA | 863.00 | -1.93% | 1 354 216 | 1 568 | 866.00 | +3.48% | 267 296 | 307 | ||||||
ZETOR | 118.00 | -1.66% | 182 900 | 1 550 | 115.10 | -7.82% | 23 225 | 204 | ||||||
SKLO UNION TEPLICE | 111.15 | -5.00% | 163 279 | 1 469 | 112.20 | -1.92% | 16 966 | 149 | ||||||
ČEZ 2 | 722.00 | -5.00% | 1 058 452 | 1 466 | 725.00 | -2.51% | 183 103 | 249 | ||||||
PPF INVEST.HOLDING | 286.00 | -2.72% | 400 400 | 1 400 | 277.60 | +0.52% | 142 210 | 499 | ||||||
COOP 94 PFU | 1.28 | -3.03% | 1 792 | 1 400 | +6.06% | 0 | ||||||||
AGB, PODÍLOVÝ FOND | 542.00 | +0.37% | 715 440 | 1 320 | 540.20 | +0.60% | 701 962 | 1 301 | ||||||
ČEZ | 923.00 | +1.65% | 1 180 520 | 1 292 | 870.50 | -0.87% | 333 780 | 365 | ||||||
APOLLÓN HOLDING | 28.10 | -2.66% | 35 350 | 1 258 | 29.00 | -5.41% | 37 934 | 1 284 | ||||||
KAUČUK GROUP | 1 060.00 | -0.93% | 1 311 220 | 1 237 | 992.50 | -3.01% | 60 184 | 58 | ||||||
P.I.F. | 236.00 | 0.00% | 290 516 | 1 231 | 233.80 | +1.97% | 147 888 | 630 | ||||||
IF BOHATSTVÍ | 493.00 | -4.27% | 564 485 | 1 145 | 480.10 | -4.59% | 45 905 | 97 | ||||||
ČESKÝ HOLDING | 190.00 | -4.52% | 215 270 | 1 133 | 189.00 | -5.50% | 127 120 | 674 | ||||||
LUČEBNÍ Z.DRASLOV. | 34.00 | +3.62% | 38 386 | 1 129 | 35.00 | +5.33% | 2 816 | 81 | ||||||
VET ASSETS | 280.00 | -1.75% | 308 000 | 1 100 | 254.10 | -2.88% | 24 491 | 90 | ||||||
2.SPOŘIT.PRIVAT.IF | 455.00 | 0.00% | 495 950 | 1 090 | 455.00 | -1.09% | 169 053 | 380 | ||||||
UNIRELEX | 8.00 | +2.30% | 8 680 | 1 085 | 7.20 | -0.96% | 2 808 | 390 | ||||||
RENTIÉRSKÝ IF 1.IN | 381.00 | -4.98% | 411 099 | 1 079 | 362.50 | -3.41% | 135 863 | 350 | ||||||
SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 629 920 | 1 016 | 610.00 | -5.93% | 21 202 | 35 | ||||||
KARA | 89.00 | +4.21% | 89 000 | 1 000 | 77.80 | +5.87% | 2 490 | 32 | ||||||
ARMABETON PRAHA | 361.00 | 0.00% | 339 340 | 940 | 350.00 | +0.70% | 24 205 | 72 | ||||||
SPOLANA | 183.00 | +2.23% | 170 556 | 932 | 169.10 | -3.01% | 14 347 | 82 | ||||||
KRÁLODVORSKÉ ŽEL. | 88.00 | -2.22% | 79 200 | 900 | 81.30 | -5.08% | 20 650 | 254 | ||||||
KRÁLOVOPOLSKÁ | 191.00 | -4.97% | 162 732 | 852 | 180.00 | -7.96% | 7 053 | 39 | ||||||
IPS SKANSKA | 267.00 | +0.37% | 225 348 | 844 | 260.00 | -0.04% | 137 372 | 534 | ||||||
ALPHA-EFFECT | 523.00 | -0.19% | 434 090 | 830 | 523.00 | +1.23% | 423 691 | 812 | ||||||
ŽIVNOBANKA-PODÍL.F | 296.00 | +0.33% | 239 168 | 808 | 290.30 | +2.18% | 173 332 | 598 | ||||||
ČESKÁ GUMÁR.SPOL. | 131.25 | +5.00% | 105 394 | 803 | 127.50 | +0.30% | 52 543 | 420 | ||||||
ZBROJOVKA VSETÍN | 110.30 | -3.16% | 86 034 | 780 | 111.00 | +6.32% | 20 199 | 171 | ||||||
EZ PRAHA | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
ELEKTRÁRNY OPATOV. | 4 100.00 | 0.00% | 3 050 400 | 744 | 4 150.00 | +0.53% | 95 450 | 23 | ||||||
ALIACHEM | 281.00 | -4.74% | 205 973 | 733 | 265.00 | -9.79% | 18 815 | 71 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €