Nejnižší kurz, Burza Praha dne 14.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
Poehled kurzu cenných papíru - 14.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.66 | -4.31% | 22 344 | 8 400 | +2.11% | 0 | ||||||||
AGROBANKA PRAHA | 8.85 | -4.94% | 18 010 | 2 035 | 9.50 | -3.10% | 20 350 | 2 100 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
APOLLÓN HOLDING | 18.60 | -1.69% | 1 079 | 58 | 19.10 | +2.81% | 25 564 | 1 297 | ||||||
AGS JIČÍN | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
TIBA | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
VLNAP | 26.00 | 0.00% | 0 | 0 | 25.60 | +4.91% | 256 | 10 | ||||||
SVIT ZLÍN | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.50 | 0.00% | 2 508 | 88 | 26.10 | +5.28% | 10 936 | 419 | ||||||
ITEC GROUP | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
ČETRANS ÚSTÍ N.L. | 29.50 | -4.99% | 0 | 0 | 25.10 | 0.00% | 477 | 19 | ||||||
SPALOVNA VYSOČANY | 29.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 10 336 | 323 | ||||||
KOLI HOLD. N.MĚSTO | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
ZBROJOVKA VSETÍN | 31.30 | +4.64% | 24 884 | 795 | 32.00 | +2.92% | 21 599 | 697 | ||||||
MORAVIA GLASS | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 32.41 | +4.98% | 0 | 0 | 28.30 | -2.10% | 453 | 16 | ||||||
KRUŠNOH.STROJ.MOST | 33.49 | +4.98% | 1 005 | 30 | +12.23% | 0 | ||||||||
GEOFYZIKA | 34.76 | +4.98% | 0 | 0 | +8.01% | 0 | ||||||||
TEREOS TTD | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
IF PRO PROSPE PRŮM | 36.20 | -0.54% | 72 400 | 2 000 | 35.10 | -0.91% | 207 791 | 5 807 | ||||||
MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 37.20 | -2.61% | 1 748 | 47 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
BOPO | 40.00 | -0.04% | 800 | 20 | 39.10 | 0.00% | 782 | 20 | ||||||
MEOPTA PŘEROV | 41.70 | -4.98% | 3 711 | 89 | -0.09% | 0 | ||||||||
JITONA | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
TOMA | 42.20 | -2.54% | 591 | 14 | 41.30 | -2.45% | 17 690 | 404 | ||||||
FERONA | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
ZETOR | 44.00 | -1.32% | 1 320 | 30 | -3.43% | 0 | ||||||||
ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 41.70 | -3.98% | 2 627 | 63 | ||||||
RAAB KARCH.STAVIVA | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 2 400 | 50 | 48.00 | +2.38% | 901 | 20 | ||||||
JÄKL KARVINÁ | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 48.55 | 0.00% | 0 | 0 | 48.30 | -5.29% | 2 029 | 42 | ||||||
ČESKÉ DŘEV.ZÁVODY | 48.88 | 0.00% | 0 | 0 | 50.80 | -3.34% | 356 | 7 | ||||||
MAGNETON | 50.00 | +4.16% | 1 100 | 22 | 37.00 | -7.74% | 1 222 | 33 | ||||||
JIHOSTROJ | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 51.77 | +0.71% | 6 989 | 135 | 52.80 | +2.71% | 11 434 | 219 | ||||||
PILANA TOOLS | 53.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
KOLBENKA | 55.30 | 0.00% | 0 | 0 | +12.01% | 0 | ||||||||
KARLOVAR. PORCELÁN | 57.00 | 0.00% | 228 | 4 | 53.00 | -0.05% | 2 225 | 42 | ||||||
THRALL VAGONKA ST. | 57.95 | -3.41% | 927 | 16 | 59.00 | -9.23% | 472 | 8 | ||||||
ČKD DUKLA PRAHA | 58.00 | 0.00% | 12 992 | 224 | 53.50 | +1.55% | 1 552 | 29 | ||||||
TESLA LANŠKROUN | 58.38 | -4.99% | 16 346 | 280 | 65.10 | +0.07% | 1 562 | 24 | ||||||
AERO HOLDING | 59.00 | -1.66% | 29 146 | 494 | 58.50 | -1.06% | 67 559 | 1 137 | ||||||
XAVEROV | 60.01 | 0.00% | 3 481 | 58 | +33.25% | 0 | ||||||||
TRANSPORTA CHRUDIM | 60.06 | 0.00% | 0 | 0 | 67.00 | +1.56% | 13 796 | 222 | ||||||
BÁŇ.STAVBY MOST | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.50% | 2 268 | 40 | ||||||
ZBROJOVKA BRNO | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
VET ASSETS | 65.55 | -1.13% | 3 343 | 51 | 60.00 | +4.68% | 8 880 | 138 | ||||||
ČZ STRAKONICE | 68.50 | +0.43% | 4 179 | 61 | 68.00 | -0.29% | 6 870 | 106 | ||||||
ŠKODA LIAZ | 68.90 | 0.00% | 0 | 0 | 68.00 | +1.47% | 7 177 | 104 | ||||||
TATRA | 71.20 | -4.93% | 96 832 | 1 360 | 72.20 | -3.65% | 14 623 | 198 | ||||||
TREND V.I.F. PRAHA | 71.30 | +0.50% | 78 430 | 1 100 | 65.30 | -5.75% | 69 810 | 1 025 | ||||||
PODNIKAT.TRŽNÍ PF | 71.30 | +1.85% | 695 104 | 9 749 | 72.50 | +3.70% | 1 395 761 | 19 392 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €